US Telecommunications Ishares ETF (NY: IYZ )

32.99 USD -0.14 (-0.42%)
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 24.46 24.46 24.29 24.30 51,200 -0.10(-0.41%)
Dec 30, 2004 24.60 24.60 24.30 24.40 43,000 -0.02(-0.08%)
Dec 29, 2004 24.44 24.44 24.26 24.42 193,400 +0.07(+0.29%)
Dec 28, 2004 24.24 24.40 24.23 24.35 248,700 +0.08(+0.33%)
Dec 27, 2004 24.47 24.47 24.21 24.27 85,800 +0.02(+0.08%)
Dec 23, 2004 24.35 24.35 24.24 24.25 198,000 -0.28(-1.14%)
Dec 22, 2004 24.70 24.70 24.39 24.53 68,900 +0.10(+0.41%)
Dec 21, 2004 24.49 24.49 24.33 24.43 41,400 +0.03(+0.12%)
Dec 20, 2004 24.54 24.55 24.26 24.40 88,500 +0.10(+0.41%)
Dec 17, 2004 24.77 24.77 24.13 24.30 129,700 +0.05(+0.21%)
Dec 16, 2004 24.19 24.27 24.14 24.25 63,000 +0.05(+0.21%)
Dec 15, 2004 24.79 24.79 24.14 24.20 167,200 -0.11(-0.45%)
Dec 14, 2004 24.10 24.49 23.99 24.31 211,000 -0.17(-0.69%)
Dec 13, 2004 24.30 24.60 24.30 24.48 152,400 +0.34(+1.41%)
Dec 10, 2004 24.40 24.43 24.05 24.14 250,000 -0.05(-0.21%)
Dec 09, 2004 24.30 24.30 23.79 24.19 305,900 +0.13(+0.54%)
Dec 08, 2004 24.38 24.38 23.94 24.06 88,300 -0.07(-0.29%)
Dec 07, 2004 24.49 24.49 24.02 24.13 208,100 -0.21(-0.86%)
Dec 06, 2004 24.90 24.90 24.26 24.34 110,300 -0.12(-0.49%)
Dec 03, 2004 24.60 24.61 24.36 24.46 100,300 -0.06(-0.24%)
Dec 02, 2004 24.89 24.89 24.29 24.52 146,100 +0.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.