US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 19.85 19.98 19.62 19.97 143,500 +0.33(+1.68%)
May 29, 2003 19.70 19.98 19.54 19.64 115,800 -0.04(-0.20%)
May 28, 2003 19.85 19.88 19.50 19.68 45,800 -0.01(-0.05%)
May 27, 2003 19.20 19.90 19.15 19.69 98,700 +0.07(+0.36%)
May 23, 2003 19.25 19.71 19.09 19.62 90,200 +0.52(+2.72%)
May 22, 2003 19.15 19.40 18.88 19.10 76,400 +0.20(+1.06%)
May 21, 2003 18.56 19.00 18.56 18.90 50,500 +0.03(+0.16%)
May 20, 2003 18.70 18.99 18.60 18.87 258,200 +0.07(+0.37%)
May 19, 2003 19.00 19.03 18.54 18.80 204,000 -0.35(-1.83%)
May 16, 2003 19.25 19.39 18.91 19.15 68,000 +0.18(+0.95%)
May 15, 2003 19.25 19.25 18.87 18.97 286,400 -0.12(-0.63%)
May 14, 2003 18.80 19.18 18.80 19.09 91,700 +0.09(+0.47%)
May 13, 2003 19.10 19.17 18.83 19.00 296,300 -0.11(-0.58%)
May 12, 2003 18.60 19.22 18.60 19.11 53,500 +0.61(+3.30%)
May 09, 2003 18.55 18.82 18.36 18.50 35,300 +0.11(+0.60%)
May 08, 2003 18.30 18.53 18.16 18.39 65,500 -0.21(-1.13%)
May 07, 2003 18.75 18.89 18.47 18.60 74,000 -0.39(-2.05%)
May 06, 2003 18.61 19.15 18.61 18.99 65,700 +0.30(+1.61%)
May 05, 2003 18.65 18.94 18.54 18.69 62,500 -0.15(-0.80%)
May 02, 2003 18.60 18.95 18.60 18.84 65,000 +0.29(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.