US Telecommunications Ishares ETF (NY: IYZ )

32.35 USD -0.27 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 28.35 28.60 28.04 28.55 23,200 +0.40(+1.42%)
Jan 30, 2002 28.15 28.42 27.41 28.15 31,300 -0.20(-0.71%)
Jan 29, 2002 29.45 29.45 28.35 28.35 7,800 -0.76(-2.61%)
Jan 28, 2002 29.00 29.42 29.00 29.11 25,300 -0.01(-0.03%)
Jan 25, 2002 29.63 29.63 29.12 29.12 6,000 -0.43(-1.46%)
Jan 24, 2002 29.75 29.82 29.39 29.55 19,500 +0.33(+1.13%)
Jan 23, 2002 28.80 29.47 28.80 29.22 38,900 +0.54(+1.88%)
Jan 22, 2002 29.25 29.44 28.60 28.68 60,500 -0.50(-1.71%)
Jan 21, 2002 29.50 29.69 29.11 29.18 31,800 +0.00(+0.00%)
Jan 18, 2002 29.50 29.69 29.11 29.18 70,000 -0.68(-2.28%)
Jan 17, 2002 29.80 29.98 29.50 29.86 15,200 -0.03(-0.10%)
Jan 16, 2002 30.05 30.10 29.68 29.89 15,800 -0.48(-1.58%)
Jan 15, 2002 30.35 30.58 30.01 30.37 9,800 -0.10(-0.33%)
Jan 14, 2002 30.25 30.56 30.13 30.47 11,500 -0.16(-0.52%)
Jan 11, 2002 30.85 30.91 30.58 30.63 109,200 -0.30(-0.97%)
Jan 10, 2002 30.55 31.10 30.40 30.93 16,700 -0.60(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.