US Telecommunications Ishares ETF (NY: IYZ )

31.15 USD +0.88 (+2.91%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.20 33.24 33.12 33.22 1,392,778 -0.06(-0.18%)
Jun 29, 2021 33.40 33.47 33.26 33.28 52,220 -0.11(-0.33%)
Jun 28, 2021 33.59 33.59 33.38 33.39 163,198 -0.15(-0.45%)
Jun 25, 2021 33.35 33.56 33.35 33.54 750,996 +0.19(+0.57%)
Jun 24, 2021 33.26 33.38 33.22 33.35 161,808 +0.20(+0.60%)
Jun 23, 2021 33.34 33.37 33.15 33.15 81,440 -0.18(-0.54%)
Jun 22, 2021 33.32 33.40 33.20 33.33 91,934 +0.03(+0.09%)
Jun 21, 2021 32.92 33.32 32.84 33.30 115,506 +0.55(+1.68%)
Jun 18, 2021 33.09 33.09 32.74 32.75 783,586 -0.53(-1.59%)
Jun 17, 2021 33.34 33.52 33.20 33.28 191,811 -0.12(-0.36%)
Jun 16, 2021 33.60 33.60 33.26 33.40 133,460 -0.22(-0.65%)
Jun 15, 2021 33.61 33.66 33.56 33.62 140,534 +0.01(+0.03%)
Jun 14, 2021 33.77 33.77 33.52 33.61 67,482 -0.19(-0.56%)
Jun 11, 2021 33.93 33.93 33.64 33.80 556,748 -0.02(-0.06%)
Jun 10, 2021 33.75 33.87 33.61 33.82 354,768 +0.08(+0.24%)
Jun 09, 2021 33.73 33.90 33.73 33.74 139,658 -0.03(-0.09%)
Jun 08, 2021 33.60 33.80 33.56 33.77 114,554 +0.17(+0.51%)
Jun 07, 2021 33.67 33.72 33.54 33.60 171,222 -0.08(-0.24%)
Jun 04, 2021 33.40 33.69 33.40 33.68 260,972 +0.28(+0.84%)
Jun 03, 2021 33.18 33.45 33.17 33.40 97,755 +0.16(+0.48%)
Jun 02, 2021 33.05 33.24 33.00 33.24 143,181 +0.19(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.