US Telecommunications Ishares ETF (NY: IYZ )

33.31 USD +0.27 (+0.82%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 27.28 27.81 27.28 27.79 192,930 +0.67(+2.47%)
Jan 28, 2016 27.35 27.48 27.03 27.12 134,294 -0.02(-0.07%)
Jan 27, 2016 27.19 27.53 26.97 27.14 169,666 -0.14(-0.51%)
Jan 26, 2016 26.83 27.41 26.72 27.28 309,938 +0.73(+2.75%)
Jan 25, 2016 26.67 27.06 26.51 26.55 300,672 -0.13(-0.49%)
Jan 22, 2016 26.01 26.71 26.01 26.68 823,476 +1.15(+4.50%)
Jan 21, 2016 25.46 25.90 25.38 25.53 494,921 +0.08(+0.31%)
Jan 20, 2016 25.62 25.66 24.65 25.45 777,435 -0.56(-2.15%)
Jan 19, 2016 26.26 26.29 25.87 26.01 377,991 -0.03(-0.12%)
Jan 15, 2016 26.15 26.04 26.04 26.04 214,000 -0.76(-2.84%)
Jan 14, 2016 26.42 26.99 26.12 26.80 328,994 +0.49(+1.86%)
Jan 13, 2016 27.16 27.29 26.27 26.31 497,564 -0.74(-2.74%)
Jan 12, 2016 27.46 27.48 26.82 27.05 444,461 -0.17(-0.62%)
Jan 11, 2016 27.30 27.44 27.01 27.22 458,130 +0.03(+0.11%)
Jan 08, 2016 27.62 27.87 27.15 27.19 349,974 -0.24(-0.87%)
Jan 07, 2016 27.70 27.90 27.40 27.43 406,008 -0.71(-2.52%)
Jan 06, 2016 28.06 28.39 27.98 28.14 292,235 -0.24(-0.85%)
Jan 05, 2016 28.28 28.42 28.03 28.38 494,286 +0.24(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.