US Telecommunications Ishares ETF (NY: IYZ )

33.65 USD -0.18 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 23.82 23.91 23.71 23.88 519,060 +0.02(+0.08%)
Nov 29, 2012 23.70 23.88 23.63 23.86 171,092 +0.27(+1.14%)
Nov 28, 2012 23.30 23.59 23.15 23.59 234,749 +0.17(+0.73%)
Nov 27, 2012 23.45 23.53 23.36 23.42 183,868 -0.05(-0.21%)
Nov 26, 2012 23.47 23.49 23.36 23.47 510,481 -0.09(-0.38%)
Nov 23, 2012 23.32 23.56 23.31 23.56 94,156 +0.28(+1.20%)
Nov 21, 2012 23.19 23.28 23.16 23.28 298,352 +0.11(+0.47%)
Nov 20, 2012 23.26 23.31 23.05 23.17 137,668 -0.15(-0.64%)
Nov 19, 2012 23.09 23.34 23.09 23.32 286,975 +0.41(+1.79%)
Nov 16, 2012 22.87 22.97 22.52 22.91 431,265 +0.02(+0.09%)
Nov 15, 2012 22.96 23.11 22.73 22.89 425,407 -0.11(-0.48%)
Nov 14, 2012 23.36 23.42 22.96 23.00 537,716 -0.33(-1.41%)
Nov 13, 2012 23.31 23.64 23.26 23.33 396,537 -0.11(-0.47%)
Nov 12, 2012 23.45 23.56 23.44 23.44 203,928 +0.00(+0.00%)
Nov 09, 2012 23.29 23.66 23.15 23.44 755,616 +0.02(+0.09%)
Nov 08, 2012 23.69 23.97 23.42 23.42 266,420 -0.19(-0.80%)
Nov 07, 2012 24.02 24.02 23.53 23.61 541,497 -0.68(-2.80%)
Nov 06, 2012 24.29 24.35 24.13 24.29 578,856 +0.00(+0.00%)
Nov 05, 2012 24.31 24.37 24.06 24.29 605,250 -0.05(-0.21%)
Nov 02, 2012 24.56 24.62 24.31 24.34 1,292,168 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.