US Telecommunications Ishares ETF (NY: IYZ )

33.42 USD +0.23 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 17.80 17.80 17.22 17.34 608,546 -0.43(-2.42%)
Oct 29, 2009 17.65 17.82 17.65 17.77 519,916 +0.14(+0.79%)
Oct 28, 2009 17.72 17.83 17.58 17.63 1,059,011 -0.13(-0.73%)
Oct 27, 2009 17.82 17.94 17.73 17.76 224,464 -0.04(-0.22%)
Oct 26, 2009 18.22 18.25 17.73 17.80 663,754 -0.28(-1.55%)
Oct 23, 2009 18.15 18.16 18.01 18.08 424,329 -0.27(-1.47%)
Oct 22, 2009 18.30 18.51 18.27 18.35 714,713 +0.18(+0.99%)
Oct 21, 2009 18.26 18.52 18.16 18.17 270,506 -0.12(-0.66%)
Oct 20, 2009 18.25 18.29 18.22 18.29 434,158 -0.20(-1.08%)
Oct 19, 2009 18.38 18.51 18.33 18.49 123,382 +0.10(+0.54%)
Oct 16, 2009 18.48 18.50 18.29 18.39 121,531 -0.21(-1.13%)
Oct 15, 2009 18.53 18.61 18.43 18.60 187,397 +0.08(+0.43%)
Oct 14, 2009 18.72 18.72 18.46 18.52 393,563 +0.09(+0.49%)
Oct 13, 2009 18.38 18.51 18.27 18.43 141,235 +0.00(+0.00%)
Oct 12, 2009 18.45 18.48 18.38 18.43 276,178 -0.01(-0.05%)
Oct 09, 2009 18.54 18.59 18.30 18.44 269,192 -0.07(-0.38%)
Oct 08, 2009 18.65 18.68 18.47 18.51 152,692 -0.01(-0.05%)
Oct 07, 2009 18.65 18.65 18.41 18.52 298,769 -0.09(-0.48%)
Oct 06, 2009 18.47 18.75 18.47 18.61 271,681 +0.19(+1.03%)
Oct 05, 2009 18.33 18.46 18.21 18.42 257,933 +0.20(+1.10%)
Oct 02, 2009 18.15 18.32 18.05 18.22 295,556 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.