US Telecommunications Ishares ETF (NY: IYZ )

33.09 USD -0.12 (-0.36%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 23.05 23.49 23.01 23.37 192,514 +0.30(+1.30%)
Mar 28, 2008 23.40 23.52 23.01 23.07 158,800 -0.23(-0.99%)
Mar 27, 2008 23.42 23.62 23.26 23.30 170,542 -0.08(-0.34%)
Mar 26, 2008 23.74 23.91 23.18 23.38 371,826 -0.28(-1.18%)
Mar 25, 2008 24.00 24.00 23.25 23.66 352,475 -0.13(-0.55%)
Mar 24, 2008 23.16 23.94 23.01 23.79 609,278 +0.75(+3.26%)
Mar 21, 2008 22.28 23.08 22.28 23.04 199,056 +0.00(+0.00%)
Mar 20, 2008 22.28 23.08 22.28 23.04 199,056 +0.65(+2.90%)
Mar 19, 2008 23.16 23.16 22.39 22.39 774,624 -0.53(-2.31%)
Mar 18, 2008 22.49 22.95 22.31 22.92 419,069 +0.70(+3.15%)
Mar 17, 2008 21.57 22.43 21.57 22.22 695,952 +0.03(+0.14%)
Mar 14, 2008 22.71 22.86 22.06 22.19 361,970 -0.48(-2.12%)
Mar 13, 2008 22.43 22.91 22.16 22.67 378,410 -0.12(-0.53%)
Mar 12, 2008 23.15 23.26 22.76 22.79 312,435 -0.42(-1.81%)
Mar 11, 2008 22.42 23.21 22.00 23.21 218,118 +0.63(+2.79%)
Mar 10, 2008 23.08 23.16 22.53 22.58 306,062 -0.52(-2.25%)
Mar 07, 2008 22.95 23.33 22.90 23.10 354,139 -0.12(-0.52%)
Mar 06, 2008 23.56 23.89 23.19 23.22 306,033 -0.55(-2.31%)
Mar 05, 2008 23.35 23.87 23.35 23.77 306,288 +0.40(+1.71%)
Mar 04, 2008 23.23 23.49 23.00 23.37 623,659 -0.21(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.