US Telecommunications Ishares ETF (NY: IYZ )

22.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 20.23 21.35 20.23 21.13 2,063,589 +0.31(+1.51%)
Jan 30, 2008 20.87 21.30 20.68 20.81 342,927 -0.33(-1.56%)
Jan 29, 2008 20.51 21.15 20.51 21.14 324,631 +0.64(+3.14%)
Jan 28, 2008 19.94 20.50 19.76 20.50 539,027 +0.40(+2.00%)
Jan 25, 2008 20.17 20.45 19.98 20.10 1,053,665 +0.01(+0.04%)
Jan 24, 2008 20.39 20.39 19.71 20.09 701,952 -0.09(-0.44%)
Jan 23, 2008 19.28 20.27 18.82 20.18 873,146 +0.18(+0.88%)
Jan 22, 2008 0.1287 20.08 18.98 20.00 988,807 -0.29(-1.43%)
Jan 21, 2008 21.25 21.25 19.94 20.29 0 +0.00(+0.00%)
Jan 18, 2008 21.25 21.25 19.94 20.29 555,847 -0.97(-4.58%)
Jan 17, 2008 21.87 21.87 21.19 21.26 1,440,440 -0.56(-2.54%)
Jan 16, 2008 21.64 22.11 21.64 21.82 1,626,884 +0.10(+0.44%)
Jan 15, 2008 22.10 22.14 21.72 21.72 1,206,449 -0.76(-3.36%)
Jan 14, 2008 22.09 22.48 22.07 22.48 537,945 +0.50(+2.27%)
Jan 11, 2008 22.45 22.72 21.90 21.98 342,399 -0.65(-2.88%)
Jan 10, 2008 21.92 22.73 21.92 22.63 1,258,188 +0.43(+1.92%)
Jan 09, 2008 22.24 22.41 21.64 22.20 687,795 -0.03(-0.14%)
Jan 08, 2008 23.14 23.49 22.12 22.24 1,335,552 -0.82(-3.56%)
Jan 07, 2008 22.92 23.15 22.78 23.06 262,071 +0.25(+1.09%)
Jan 04, 2008 23.23 23.34 22.76 22.81 685,923 -0.52(-2.24%)
Jan 03, 2008 23.42 25.51 23.29 23.33 725,626 -0.14(-0.58%)
Jan 02, 2008 23.68 23.91 23.30 23.47 565,296 -0.28(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.