US Telecommunications Ishares ETF (NY: IYZ )

32.15 USD -0.20 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 29.94 30.08 29.91 29.95 63,650 -0.02(-0.07%)
Sep 29, 2014 29.81 30.07 29.79 29.97 85,695 -0.06(-0.20%)
Sep 26, 2014 29.81 30.08 29.69 30.03 93,584 +0.22(+0.74%)
Sep 25, 2014 30.28 30.35 29.76 29.81 534,838 -0.51(-1.68%)
Sep 24, 2014 30.30 30.37 30.16 30.32 577,031 -0.07(-0.23%)
Sep 23, 2014 30.63 30.69 30.39 30.39 145,922 -0.30(-0.98%)
Sep 22, 2014 30.87 30.89 30.61 30.69 181,489 -0.29(-0.94%)
Sep 19, 2014 30.99 31.07 30.75 30.98 546,345 +0.07(+0.23%)
Sep 18, 2014 30.76 30.97 30.76 30.91 516,412 +0.22(+0.72%)
Sep 17, 2014 30.58 30.83 30.57 30.69 221,863 +0.16(+0.52%)
Sep 16, 2014 30.33 30.55 30.33 30.53 161,632 +0.14(+0.46%)
Sep 15, 2014 30.88 30.89 30.38 30.39 85,772 -0.45(-1.46%)
Sep 12, 2014 30.87 30.91 30.57 30.84 169,750 -0.01(-0.03%)
Sep 11, 2014 30.45 30.85 30.45 30.85 142,875 +0.32(+1.05%)
Sep 10, 2014 30.64 30.65 30.31 30.53 76,589 -0.05(-0.16%)
Sep 09, 2014 30.93 30.93 30.51 30.58 153,149 -0.35(-1.13%)
Sep 08, 2014 30.88 30.99 30.79 30.93 168,430 +0.00(+0.00%)
Sep 05, 2014 30.64 30.97 30.64 30.93 117,019 +0.25(+0.81%)
Sep 04, 2014 30.76 30.80 30.62 30.68 125,130 -0.03(-0.10%)
Sep 03, 2014 30.73 30.79 30.65 30.71 365,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.