US Telecommunications Ishares ETF (NY: IYZ )

23.07 -0.53 (-2.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 31.26 31.48 31.23 31.28 97,098 +0.19(+0.60%)
Aug 30, 2017 31.31 31.31 31.09 31.09 64,677 -0.24(-0.75%)
Aug 29, 2017 30.93 31.40 30.93 31.33 116,508 +0.04(+0.13%)
Aug 28, 2017 31.31 31.38 31.16 31.29 180,694 +0.03(+0.09%)
Aug 25, 2017 31.15 31.40 31.14 31.26 156,822 +0.14(+0.44%)
Aug 24, 2017 31.11 31.30 31.11 31.12 77,534 -0.09(-0.28%)
Aug 23, 2017 30.86 31.29 30.68 31.21 268,524 +0.34(+1.11%)
Aug 22, 2017 30.53 30.87 30.53 30.87 186,246 +0.32(+1.06%)
Aug 21, 2017 30.55 30.70 30.48 30.55 86,348 -0.11(-0.35%)
Aug 18, 2017 30.62 30.82 30.37 30.65 283,537 +0.01(+0.03%)
Aug 17, 2017 31.41 31.49 30.64 30.64 167,126 -0.92(-2.92%)
Aug 16, 2017 31.53 31.60 31.35 31.57 345,981 +0.23(+0.72%)
Aug 15, 2017 31.92 31.92 31.34 31.34 224,303 -0.63(-1.96%)
Aug 14, 2017 31.49 31.97 31.49 31.97 1,150,852 +0.43(+1.37%)
Aug 11, 2017 31.19 31.56 31.19 31.54 261,662 +0.26(+0.85%)
Aug 10, 2017 31.41 31.60 31.27 31.27 372,226 -0.37(-1.18%)
Aug 09, 2017 30.52 31.77 30.52 31.64 358,493 -0.26(-0.80%)
Aug 08, 2017 32.16 32.25 31.82 31.90 453,312 -0.03(-0.09%)
Aug 07, 2017 32.18 32.38 31.89 31.93 307,590 -0.04(-0.12%)
Aug 04, 2017 31.18 32.00 31.07 31.97 1,008,624 +0.77(+2.45%)
Aug 03, 2017 31.51 31.58 31.13 31.20 1,193,489 -0.46(-1.46%)
Aug 02, 2017 31.40 31.76 31.40 31.66 560,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.