US Telecommunications Ishares ETF (NY: IYZ )

33.61 USD -0.06 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.58 28.83 28.50 28.51 2,114,109 -0.18(-0.63%)
Aug 28, 2015 28.44 28.75 28.36 28.69 80,972 +0.21(+0.74%)
Aug 27, 2015 28.34 28.54 28.06 28.48 392,551 +0.47(+1.68%)
Aug 26, 2015 27.76 28.09 27.35 28.01 477,377 +0.71(+2.60%)
Aug 25, 2015 28.20 28.50 27.25 27.30 535,539 -0.35(-1.27%)
Aug 24, 2015 26.97 28.61 24.54 27.65 382,227 -1.20(-4.16%)
Aug 21, 2015 28.82 29.30 28.72 28.85 301,648 -0.26(-0.89%)
Aug 20, 2015 29.57 29.60 29.11 29.11 143,778 -0.67(-2.25%)
Aug 19, 2015 29.84 29.94 29.48 29.78 62,405 -0.14(-0.47%)
Aug 18, 2015 30.09 30.16 29.91 29.92 124,175 -0.19(-0.63%)
Aug 17, 2015 29.63 30.20 29.63 30.11 134,015 +0.39(+1.31%)
Aug 14, 2015 29.31 29.74 29.23 29.72 61,091 +0.44(+1.50%)
Aug 13, 2015 29.28 29.48 29.18 29.28 46,789 -0.02(-0.07%)
Aug 12, 2015 29.23 29.36 28.73 29.30 508,600 -0.14(-0.48%)
Aug 11, 2015 29.14 29.56 29.11 29.44 107,088 +0.12(+0.41%)
Aug 10, 2015 28.73 29.43 28.73 29.32 158,769 +0.71(+2.48%)
Aug 07, 2015 28.68 28.78 28.54 28.61 66,508 -0.26(-0.90%)
Aug 06, 2015 29.05 29.12 28.57 28.87 189,512 -0.14(-0.48%)
Aug 05, 2015 29.14 29.39 28.94 29.01 99,456 +0.01(+0.03%)
Aug 04, 2015 29.29 29.29 28.85 29.00 442,919 -0.16(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.