US Telecommunications Ishares ETF (NY: IYZ )

33.65 USD -0.18 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.75 23.88 23.71 23.82 713,763 +0.02(+0.08%)
Jul 30, 2012 23.67 23.84 23.64 23.80 1,664,159 +0.18(+0.76%)
Jul 27, 2012 23.14 23.71 23.14 23.62 102,119 +0.59(+2.56%)
Jul 26, 2012 22.64 23.10 22.64 23.03 281,204 +0.93(+4.21%)
Jul 25, 2012 22.39 22.44 22.08 22.10 417,586 -0.22(-0.97%)
Jul 24, 2012 22.60 22.74 22.22 22.32 156,527 -0.32(-1.43%)
Jul 23, 2012 22.60 22.68 22.35 22.64 216,010 -0.21(-0.92%)
Jul 20, 2012 22.86 22.91 22.77 22.85 303,600 -0.14(-0.61%)
Jul 19, 2012 23.18 23.18 22.95 22.99 291,985 -0.19(-0.82%)
Jul 18, 2012 23.21 23.35 23.12 23.18 518,906 -0.05(-0.22%)
Jul 17, 2012 22.96 23.26 22.93 23.23 1,222,830 +0.31(+1.35%)
Jul 16, 2012 22.90 22.99 22.81 22.92 301,381 +0.00(+0.00%)
Jul 13, 2012 22.64 22.96 22.60 22.92 119,720 +0.31(+1.37%)
Jul 12, 2012 22.64 22.66 22.38 22.61 222,934 -0.12(-0.53%)
Jul 11, 2012 22.73 22.81 22.65 22.73 251,291 +0.06(+0.26%)
Jul 10, 2012 22.88 22.93 22.63 22.67 571,939 -0.07(-0.31%)
Jul 09, 2012 22.65 22.77 22.60 22.74 437,855 +0.04(+0.18%)
Jul 06, 2012 22.66 22.74 22.53 22.70 851,495 -0.09(-0.39%)
Jul 05, 2012 22.97 23.00 22.72 22.79 718,856 -0.19(-0.83%)
Jul 03, 2012 22.93 23.00 22.82 22.98 420,606 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.