US Telecommunications Ishares ETF (NY: IYZ )

32.05 USD -0.15 (-0.47%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 21.06 21.06 20.53 20.69 135,100 -0.16(-0.77%)
Jun 27, 2003 21.05 21.06 20.64 20.85 77,400 -0.15(-0.71%)
Jun 26, 2003 20.62 21.03 20.55 21.00 115,000 +0.26(+1.25%)
Jun 25, 2003 20.95 21.18 20.54 20.74 102,200 -0.11(-0.53%)
Jun 24, 2003 20.62 21.09 20.61 20.85 64,100 +0.20(+0.97%)
Jun 23, 2003 20.75 20.99 20.55 20.65 148,300 -0.40(-1.90%)
Jun 20, 2003 20.60 21.10 20.60 21.05 69,300 +0.35(+1.69%)
Jun 19, 2003 21.10 21.12 20.60 20.70 151,200 -0.23(-1.10%)
Jun 18, 2003 20.80 21.12 20.47 20.93 112,800 +0.28(+1.36%)
Jun 17, 2003 20.88 20.88 20.40 20.65 111,700 -0.07(-0.34%)
Jun 16, 2003 20.50 20.72 20.31 20.72 176,000 +0.38(+1.87%)
Jun 13, 2003 20.65 20.65 20.10 20.34 111,200 -0.23(-1.12%)
Jun 12, 2003 20.75 20.75 20.37 20.57 133,500 -0.04(-0.19%)
Jun 11, 2003 20.50 20.61 20.11 20.61 451,000 +0.37(+1.83%)
Jun 10, 2003 19.90 20.25 19.86 20.24 40,900 +0.08(+0.40%)
Jun 09, 2003 20.35 20.65 19.94 20.16 82,200 -0.34(-1.66%)
Jun 06, 2003 20.84 20.96 20.26 20.50 94,400 -0.02(-0.10%)
Jun 05, 2003 20.45 20.62 20.29 20.52 58,900 +0.07(+0.34%)
Jun 04, 2003 20.20 20.58 20.11 20.45 70,600 +0.44(+2.20%)
Jun 03, 2003 20.20 20.30 19.91 20.01 61,600 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.