US Telecommunications Ishares ETF (NY: IYZ )

32.15 USD -0.20 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 29.96 30.16 29.96 30.15 75,728 +0.11(+0.37%)
May 29, 2014 29.96 30.14 29.92 30.04 277,983 +0.15(+0.50%)
May 28, 2014 29.82 30.00 29.70 29.89 105,252 +0.11(+0.37%)
May 27, 2014 29.90 29.90 29.69 29.78 84,637 -0.01(-0.03%)
May 23, 2014 29.60 29.79 29.79 29.79 137,600 +0.16(+0.54%)
May 22, 2014 29.34 29.69 29.34 29.63 105,261 +0.38(+1.30%)
May 21, 2014 29.35 29.46 29.23 29.25 122,437 -0.03(-0.10%)
May 20, 2014 29.66 29.75 29.22 29.28 79,250 -0.55(-1.84%)
May 19, 2014 29.63 29.89 29.63 29.83 106,848 +0.05(+0.17%)
May 16, 2014 29.78 29.79 29.53 29.78 796,489 +0.08(+0.27%)
May 15, 2014 29.62 29.73 29.46 29.70 41,480 +0.02(+0.07%)
May 14, 2014 29.82 29.87 29.62 29.68 84,209 -0.10(-0.34%)
May 13, 2014 29.96 29.99 29.78 29.78 166,426 -0.16(-0.53%)
May 12, 2014 29.74 30.15 29.40 29.94 186,023 +0.27(+0.91%)
May 09, 2014 29.29 29.68 29.11 29.67 126,865 +0.24(+0.82%)
May 08, 2014 29.14 29.85 29.14 29.43 77,492 +0.20(+0.68%)
May 07, 2014 29.21 29.28 28.95 29.23 76,058 +0.00(+0.00%)
May 06, 2014 29.65 29.65 29.21 29.23 96,950 -0.51(-1.71%)
May 05, 2014 29.63 29.81 29.50 29.74 124,874 +0.01(+0.03%)
May 02, 2014 29.57 30.02 29.57 29.73 168,351 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.