US Telecommunications Ishares ETF (NY: IYZ )

34.09 USD +0.35 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 30.74 30.88 30.62 30.73 151,730 +0.02(+0.07%)
Mar 30, 2016 30.69 30.92 30.51 30.71 387,198 +0.13(+0.43%)
Mar 29, 2016 29.77 30.59 29.70 30.58 214,118 +0.76(+2.55%)
Mar 28, 2016 29.75 29.96 29.53 29.82 789,040 +0.12(+0.40%)
Mar 24, 2016 29.44 29.70 29.70 29.70 262,600 +0.19(+0.64%)
Mar 23, 2016 29.80 29.84 29.49 29.51 196,357 -0.56(-1.86%)
Mar 22, 2016 30.01 30.22 29.99 30.07 94,575 -0.03(-0.10%)
Mar 21, 2016 30.26 30.26 30.05 30.10 278,014 -0.16(-0.53%)
Mar 18, 2016 30.30 30.69 30.04 30.26 1,965,315 +0.17(+0.56%)
Mar 17, 2016 29.87 30.25 29.67 30.09 249,132 +0.16(+0.53%)
Mar 16, 2016 29.66 30.00 29.51 29.93 455,207 +0.27(+0.91%)
Mar 15, 2016 29.97 29.97 29.65 29.66 354,697 -0.47(-1.56%)
Mar 14, 2016 30.05 30.21 29.80 30.13 804,449 +0.01(+0.03%)
Mar 11, 2016 30.08 30.15 29.88 30.12 136,108 +0.30(+1.01%)
Mar 10, 2016 30.02 30.24 29.60 29.82 400,863 -0.10(-0.33%)
Mar 09, 2016 30.82 30.82 29.83 29.92 182,778 -0.28(-0.93%)
Mar 08, 2016 30.29 30.35 30.04 30.20 250,972 -0.22(-0.72%)
Mar 07, 2016 30.10 30.66 30.08 30.42 486,254 +0.23(+0.76%)
Mar 04, 2016 30.31 30.64 30.05 30.19 455,993 -0.09(-0.30%)
Mar 03, 2016 30.34 30.45 30.23 30.28 353,303 -0.06(-0.20%)
Mar 02, 2016 29.79 30.34 29.74 30.34 628,013 +0.44(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.