US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.17 27.34 27.13 27.31 571,838 +0.22(+0.81%)
Mar 28, 2014 26.82 27.10 26.76 27.09 1,399,666 +0.32(+1.19%)
Mar 27, 2014 26.61 26.92 26.58 26.77 259,811 +0.15(+0.58%)
Mar 26, 2014 27.05 27.10 26.62 26.62 694,422 -0.34(-1.25%)
Mar 25, 2014 27.06 27.13 26.82 26.95 249,834 -0.07(-0.25%)
Mar 24, 2014 27.19 27.19 26.85 27.02 288,059 -0.10(-0.37%)
Mar 21, 2014 27.21 27.32 27.05 27.12 374,611 -0.06(-0.23%)
Mar 20, 2014 26.69 27.25 26.69 27.18 414,587 +0.43(+1.63%)
Mar 19, 2014 26.88 26.95 26.59 26.75 77,755 -0.14(-0.51%)
Mar 18, 2014 26.67 26.93 26.62 26.88 273,094 +0.27(+1.02%)
Mar 17, 2014 26.28 26.62 26.28 26.61 190,703 +0.40(+1.52%)
Mar 14, 2014 26.10 26.30 26.09 26.21 129,252 +0.05(+0.21%)
Mar 13, 2014 26.35 26.45 26.03 26.16 149,652 -0.16(-0.62%)
Mar 12, 2014 26.22 26.32 26.15 26.32 123,794 +0.01(+0.03%)
Mar 11, 2014 26.36 26.48 26.25 26.31 141,812 -0.03(-0.10%)
Mar 10, 2014 26.32 26.38 26.17 26.34 84,301 -0.08(-0.31%)
Mar 07, 2014 26.63 26.63 26.31 26.42 701,685 -0.14(-0.51%)
Mar 06, 2014 26.58 26.62 26.50 26.56 200,837 +0.08(+0.31%)
Mar 05, 2014 26.53 26.61 26.46 26.48 252,407 -0.14(-0.51%)
Mar 04, 2014 26.30 26.64 26.30 26.61 171,050 +0.50(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.