US Telecommunications Ishares ETF (NY: IYZ )

32.20 USD +0.05 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 26.03 26.03 25.80 25.88 338,100 -0.02(-0.08%)
Mar 30, 2006 26.18 26.18 25.81 25.90 407,300 -0.16(-0.61%)
Mar 29, 2006 25.96 26.08 25.81 26.06 170,200 +0.24(+0.93%)
Mar 28, 2006 26.05 26.06 25.77 25.82 364,500 -0.15(-0.58%)
Mar 27, 2006 25.81 26.02 25.81 25.97 1,116,000 +0.12(+0.46%)
Mar 24, 2006 25.80 25.90 25.70 25.85 843,100 +0.05(+0.19%)
Mar 23, 2006 25.82 25.88 25.76 25.80 179,200 +0.04(+0.16%)
Mar 22, 2006 25.50 25.84 25.50 25.76 429,100 +0.10(+0.39%)
Mar 21, 2006 25.68 25.83 25.60 25.66 416,400 +0.02(+0.08%)
Mar 20, 2006 25.91 25.91 25.60 25.64 179,800 -0.19(-0.74%)
Mar 17, 2006 26.05 26.05 25.75 25.83 251,100 -0.05(-0.19%)
Mar 16, 2006 25.90 25.95 25.80 25.88 317,100 +0.07(+0.27%)
Mar 15, 2006 25.80 25.86 25.58 25.81 193,300 +0.10(+0.39%)
Mar 14, 2006 25.49 25.71 25.36 25.71 154,200 +0.15(+0.59%)
Mar 13, 2006 25.85 25.85 25.49 25.56 456,600 +0.06(+0.24%)
Mar 10, 2006 25.48 25.53 25.27 25.50 251,700 +0.25(+0.99%)
Mar 09, 2006 25.15 25.28 25.13 25.25 241,000 +0.13(+0.52%)
Mar 08, 2006 25.25 25.25 24.91 25.12 374,400 +0.08(+0.32%)
Mar 07, 2006 25.42 25.42 24.90 25.04 295,900 -0.33(-1.30%)
Mar 06, 2006 25.50 25.85 25.22 25.37 467,400 +0.26(+1.04%)
Mar 03, 2006 25.23 25.30 25.08 25.11 212,400 -0.18(-0.71%)
Mar 02, 2006 25.28 25.30 25.13 25.29 379,400 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.