US Telecommunications Ishares ETF (NY: IYZ )

32.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.30 17.30 16.76 16.86 50,400 -0.44(-2.54%)
Mar 28, 2003 17.25 17.47 17.17 17.30 14,700 -0.30(-1.70%)
Mar 27, 2003 17.20 17.60 17.12 17.60 36,800 +0.20(+1.15%)
Mar 26, 2003 17.25 17.57 17.18 17.40 34,400 -0.04(-0.23%)
Mar 25, 2003 17.08 17.54 17.08 17.44 83,200 +0.37(+2.17%)
Mar 24, 2003 17.50 17.58 17.05 17.07 75,000 -0.83(-4.64%)
Mar 21, 2003 17.50 17.99 17.50 17.90 82,800 +0.39(+2.23%)
Mar 20, 2003 17.75 17.75 17.19 17.51 90,300 -0.02(-0.11%)
Mar 19, 2003 17.50 17.64 17.18 17.53 76,400 +0.32(+1.86%)
Mar 18, 2003 17.55 17.57 17.11 17.21 180,300 -0.18(-1.04%)
Mar 17, 2003 16.79 17.39 16.55 17.39 66,600 +0.57(+3.39%)
Mar 14, 2003 16.85 17.02 16.46 16.82 248,300 +0.37(+2.25%)
Mar 13, 2003 16.25 16.57 16.01 16.45 22,100 +0.57(+3.59%)
Mar 12, 2003 15.50 15.90 15.33 15.88 60,600 +0.35(+2.25%)
Mar 11, 2003 15.85 15.86 15.52 15.53 140,900 -0.14(-0.89%)
Mar 10, 2003 16.15 16.22 15.62 15.67 152,300 -0.83(-5.03%)
Mar 07, 2003 16.35 16.50 16.20 16.50 230,800 +0.06(+0.36%)
Mar 06, 2003 16.60 16.80 16.40 16.44 30,000 -0.41(-2.43%)
Mar 05, 2003 16.85 16.99 16.68 16.85 21,800 +0.10(+0.60%)
Mar 04, 2003 17.05 17.05 16.69 16.75 55,100 -0.13(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.