US Telecommunications Ishares ETF (NY: IYZ )

32.36 USD -0.26 (-0.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 23.97 24.10 23.85 23.87 590,383 -0.18(-0.75%)
Feb 27, 2013 23.99 24.10 23.91 24.05 137,698 +0.06(+0.25%)
Feb 26, 2013 24.11 24.15 23.95 23.99 171,497 -0.05(-0.21%)
Feb 25, 2013 24.45 24.57 24.03 24.04 199,488 -0.33(-1.35%)
Feb 22, 2013 24.07 24.40 24.07 24.37 236,266 +0.35(+1.46%)
Feb 21, 2013 24.03 24.05 23.81 24.02 219,240 -0.06(-0.25%)
Feb 20, 2013 24.31 24.35 24.02 24.08 673,422 -0.25(-1.03%)
Feb 19, 2013 24.24 24.40 24.24 24.33 278,010 +0.13(+0.54%)
Feb 15, 2013 24.13 24.34 24.13 24.20 232,373 +0.00(+0.00%)
Feb 14, 2013 24.39 24.39 24.10 24.20 511,441 -0.61(-2.46%)
Feb 13, 2013 24.92 24.98 24.73 24.81 437,983 -0.07(-0.28%)
Feb 12, 2013 24.86 25.00 24.79 24.88 388,241 -0.08(-0.32%)
Feb 11, 2013 25.03 25.05 24.96 24.96 136,903 -0.11(-0.44%)
Feb 08, 2013 25.04 25.12 25.00 25.07 260,268 +0.09(+0.36%)
Feb 07, 2013 25.00 25.04 24.81 24.98 193,833 -0.06(-0.24%)
Feb 06, 2013 24.88 25.05 24.83 25.04 178,497 +0.11(+0.44%)
Feb 04, 2013 25.04 25.09 24.90 24.93 149,980 -0.22(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.