US Telecommunications Ishares ETF (NY: IYZ )

22.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 28.10 28.30 28.02 28.16 203,249 +0.10(+0.37%)
Oct 29, 2015 28.31 28.47 27.95 28.06 330,594 -0.29(-1.03%)
Oct 28, 2015 27.81 28.37 27.63 28.35 327,988 +0.64(+2.31%)
Oct 27, 2015 27.98 28.01 27.56 27.71 84,802 -0.39(-1.38%)
Oct 26, 2015 28.29 28.29 28.05 28.10 275,740 -0.12(-0.43%)
Oct 23, 2015 28.13 28.22 27.97 28.22 98,977 +0.32(+1.15%)
Oct 22, 2015 27.41 27.95 27.41 27.90 140,047 +0.59(+2.18%)
Oct 21, 2015 27.70 27.70 27.30 27.30 133,535 -0.31(-1.13%)
Oct 20, 2015 27.12 27.62 27.12 27.62 196,988 +0.45(+1.67%)
Oct 19, 2015 27.02 27.27 26.95 27.16 84,009 +0.06(+0.21%)
Oct 16, 2015 27.14 27.23 26.93 27.11 66,454 +0.04(+0.14%)
Oct 15, 2015 26.50 27.09 26.49 27.07 59,782 +0.67(+2.54%)
Oct 14, 2015 26.57 26.70 26.37 26.40 136,688 -0.18(-0.67%)
Oct 13, 2015 26.64 26.90 26.52 26.58 149,746 -0.14(-0.53%)
Oct 12, 2015 26.66 26.76 26.53 26.72 131,982 +0.09(+0.35%)
Oct 09, 2015 26.89 26.98 26.62 26.63 99,084 -0.25(-0.91%)
Oct 08, 2015 26.58 26.92 26.46 26.87 363,656 +0.25(+0.96%)
Oct 07, 2015 26.36 26.64 26.24 26.62 173,873 +0.40(+1.51%)
Oct 06, 2015 26.30 26.36 26.15 26.22 380,463 -0.02(-0.07%)
Oct 05, 2015 25.54 26.24 25.54 26.24 76,557 +0.87(+3.42%)
Oct 02, 2015 24.97 25.39 24.71 25.37 50,963 +0.24(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.