US Telecommunications Ishares ETF (NY: IYZ )

32.35 USD -0.27 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.58 28.08 27.55 28.04 374,090 +0.43(+1.56%)
Jan 30, 2019 27.59 27.66 27.16 27.61 391,762 -0.04(-0.14%)
Jan 29, 2019 27.81 27.81 27.56 27.65 327,113 -0.22(-0.79%)
Jan 28, 2019 27.87 27.92 27.67 27.87 436,913 -0.19(-0.68%)
Jan 25, 2019 28.11 28.27 28.04 28.06 484,000 +0.10(+0.36%)
Jan 24, 2019 27.88 27.99 27.75 27.96 486,521 +0.01(+0.04%)
Jan 23, 2019 27.81 28.05 27.71 27.95 1,668,353 +0.23(+0.83%)
Jan 22, 2019 27.95 27.98 27.52 27.72 664,738 -0.33(-1.18%)
Jan 18, 2019 27.90 28.15 27.85 28.05 285,300 +0.34(+1.23%)
Jan 17, 2019 27.64 27.78 27.53 27.71 351,352 -0.01(-0.04%)
Jan 16, 2019 27.88 27.88 27.70 27.72 466,005 -0.14(-0.50%)
Jan 15, 2019 27.75 27.89 27.65 27.86 376,230 +0.15(+0.54%)
Jan 14, 2019 27.76 27.83 27.65 27.71 297,457 -0.23(-0.82%)
Jan 11, 2019 27.63 27.95 27.61 27.94 485,600 +0.21(+0.76%)
Jan 10, 2019 27.32 27.77 27.27 27.73 611,659 +0.17(+0.62%)
Jan 09, 2019 27.85 27.85 27.46 27.56 549,018 -0.18(-0.65%)
Jan 08, 2019 27.56 27.76 27.40 27.74 942,597 +0.42(+1.54%)
Jan 07, 2019 27.02 27.52 26.97 27.32 756,338 +0.38(+1.41%)
Jan 04, 2019 26.49 26.99 26.47 26.94 237,200 +0.80(+3.06%)
Jan 03, 2019 26.38 26.62 26.11 26.14 1,157,067 -0.41(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.