US Telecommunications Ishares ETF (NY: IYZ )

33.65 USD -0.18 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 27.33 27.36 27.03 27.20 658,020 -0.01(-0.04%)
Sep 29, 2020 27.26 27.32 27.13 27.21 330,706 +0.00(+0.00%)
Sep 28, 2020 27.05 27.34 27.05 27.21 275,427 +0.34(+1.27%)
Sep 25, 2020 26.67 26.91 26.50 26.87 300,700 +0.18(+0.67%)
Sep 24, 2020 26.53 26.90 26.48 26.69 260,020 +0.06(+0.23%)
Sep 23, 2020 27.39 27.39 26.63 26.63 362,891 -0.90(-3.27%)
Sep 22, 2020 27.39 27.63 27.30 27.53 167,223 +0.13(+0.47%)
Sep 21, 2020 27.60 27.60 27.14 27.40 136,951 -0.42(-1.51%)
Sep 18, 2020 28.03 28.07 27.64 27.82 259,700 -0.19(-0.68%)
Sep 17, 2020 27.96 28.11 27.84 28.01 475,308 -0.15(-0.53%)
Sep 16, 2020 28.34 28.47 28.16 28.16 464,755 -0.01(-0.04%)
Sep 15, 2020 28.06 28.25 28.06 28.17 417,110 +0.16(+0.57%)
Sep 14, 2020 28.01 28.13 27.98 28.01 516,079 +0.22(+0.79%)
Sep 11, 2020 27.83 27.92 27.61 27.79 629,500 +0.09(+0.32%)
Sep 10, 2020 28.18 28.30 27.69 27.70 309,660 -0.47(-1.67%)
Sep 09, 2020 28.23 28.39 28.15 28.17 376,763 +0.13(+0.46%)
Sep 08, 2020 28.21 28.27 27.95 28.04 386,302 -0.35(-1.23%)
Sep 04, 2020 28.67 28.77 28.19 28.39 214,500 -0.25(-0.87%)
Sep 03, 2020 29.15 29.26 28.45 28.64 289,415 -0.86(-2.92%)
Sep 02, 2020 29.00 29.56 29.00 29.50 1,101,473 +0.49(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.