US Telecommunications Ishares ETF (NY: IYZ )

25.41 +0.28 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 25.13 25.46 24.94 25.41 742,678 +0.28(+1.11%)
Jun 30, 2022 25.03 25.38 24.81 25.13 1,208,905 -0.11(-0.44%)
Jun 29, 2022 25.20 25.25 24.94 25.24 1,012,287 +0.04(+0.16%)
Jun 28, 2022 25.69 26.02 25.19 25.20 602,938 -0.47(-1.83%)
Jun 27, 2022 25.77 25.84 25.59 25.67 630,353 -0.09(-0.35%)
Jun 24, 2022 25.49 25.80 25.42 25.76 947,155 +0.45(+1.78%)
Jun 23, 2022 25.07 25.34 24.94 25.31 523,288 +0.41(+1.65%)
Jun 22, 2022 24.61 25.16 24.61 24.90 554,724 +0.04(+0.16%)
Jun 21, 2022 24.73 24.98 24.72 24.86 630,934 +0.33(+1.35%)
Jun 17, 2022 24.05 24.61 24.05 24.53 3,264,146 +0.57(+2.38%)
Jun 16, 2022 24.55 24.58 23.77 23.96 1,883,404 -1.07(-4.27%)
Jun 15, 2022 24.92 25.35 24.66 25.03 1,023,567 +0.37(+1.50%)
Jun 14, 2022 25.01 25.16 24.48 24.66 1,117,885 -0.19(-0.76%)
Jun 13, 2022 25.38 25.45 24.75 24.85 2,476,151 -0.98(-3.79%)
Jun 10, 2022 26.13 26.17 25.82 25.83 2,852,518 -0.59(-2.23%)
Jun 09, 2022 26.94 27.01 26.42 26.42 951,504 -0.72(-2.65%)
Jun 08, 2022 27.18 27.48 27.09 27.14 1,116,640 -0.04(-0.15%)
Jun 07, 2022 26.90 27.22 26.76 27.18 376,160 +0.15(+0.55%)
Jun 06, 2022 27.22 27.37 26.95 27.03 385,400 +0.05(+0.19%)
Jun 03, 2022 27.22 27.29 26.92 26.98 504,811 -0.46(-1.68%)
Jun 02, 2022 27.11 27.46 26.81 27.44 2,082,345 +0.26(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.