US Telecommunications Ishares ETF (NY: IYZ )

33.67 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 23.94 24.27 23.88 23.92 119,395 -0.16(-0.66%)
Aug 28, 2008 23.63 24.14 23.63 24.08 114,532 +0.53(+2.25%)
Aug 27, 2008 23.30 23.65 23.18 23.55 139,039 +0.36(+1.55%)
Aug 26, 2008 23.11 23.26 23.03 23.19 109,080 +0.01(+0.04%)
Aug 25, 2008 23.56 23.67 23.14 23.18 87,681 -0.66(-2.77%)
Aug 22, 2008 23.40 23.84 23.40 23.84 168,608 +0.51(+2.19%)
Aug 21, 2008 23.09 23.48 23.09 23.33 246,719 -0.01(-0.04%)
Aug 20, 2008 23.28 23.60 23.22 23.34 159,207 +0.04(+0.17%)
Aug 19, 2008 23.80 23.81 23.19 23.30 113,695 -0.50(-2.11%)
Aug 18, 2008 24.06 24.25 23.71 23.80 165,477 -0.26(-1.07%)
Aug 15, 2008 23.89 24.15 23.81 24.06 0 +0.33(+1.39%)
Aug 14, 2008 23.38 23.88 23.36 23.73 210,909 +0.07(+0.30%)
Aug 13, 2008 23.76 23.81 23.39 23.66 213,262 -0.18(-0.76%)
Aug 12, 2008 23.98 24.04 23.79 23.84 450,521 -0.05(-0.21%)
Aug 11, 2008 23.61 24.10 23.33 23.89 634,314 +0.35(+1.49%)
Aug 08, 2008 23.15 23.58 22.92 23.54 261,190 +0.78(+3.43%)
Aug 07, 2008 23.31 23.31 22.60 22.76 348,600 -0.44(-1.90%)
Aug 06, 2008 23.16 23.25 22.94 23.20 110,243 -0.15(-0.64%)
Aug 05, 2008 22.87 23.42 22.87 23.35 377,325 +0.58(+2.55%)
Aug 04, 2008 23.03 23.03 22.65 22.77 293,383 -0.22(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.