US Telecommunications Ishares ETF (NY: IYZ )

33.23 USD -0.49 (-1.45%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 31.14 31.14 30.64 30.73 164,069 -0.61(-1.95%)
Jul 30, 2014 31.37 31.50 31.14 31.34 193,709 -0.04(-0.13%)
Jul 29, 2014 32.15 32.35 31.19 31.38 1,147,308 +0.98(+3.22%)
Jul 28, 2014 30.37 30.44 30.27 30.40 83,611 +0.02(+0.07%)
Jul 25, 2014 30.34 30.54 30.32 30.38 90,252 -0.07(-0.23%)
Jul 24, 2014 30.31 30.56 30.31 30.45 73,936 +0.12(+0.40%)
Jul 23, 2014 30.29 30.37 30.22 30.33 97,316 +0.01(+0.03%)
Jul 22, 2014 30.33 30.40 30.26 30.32 90,512 +0.13(+0.43%)
Jul 21, 2014 30.38 30.39 30.17 30.19 76,849 -0.27(-0.89%)
Jul 18, 2014 30.27 30.48 30.25 30.46 319,783 +0.22(+0.73%)
Jul 17, 2014 30.43 30.57 30.15 30.24 404,234 -0.35(-1.14%)
Jul 16, 2014 30.51 30.62 30.47 30.59 402,212 +0.14(+0.46%)
Jul 15, 2014 30.61 30.74 30.32 30.45 78,879 -0.19(-0.62%)
Jul 14, 2014 30.65 30.75 30.59 30.64 61,221 +0.09(+0.29%)
Jul 11, 2014 30.38 30.59 30.27 30.55 111,158 +0.20(+0.66%)
Jul 10, 2014 30.04 30.42 30.03 30.35 76,029 -0.02(-0.07%)
Jul 09, 2014 30.32 30.44 30.23 30.37 339,866 +0.12(+0.40%)
Jul 08, 2014 30.49 30.49 30.11 30.25 466,935 -0.26(-0.85%)
Jul 07, 2014 30.56 30.63 30.47 30.51 78,171 -0.12(-0.39%)
Jul 03, 2014 30.58 30.63 30.63 30.63 81,900 +0.15(+0.49%)
Jul 02, 2014 30.43 30.50 30.42 30.48 116,153 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.