US Telecommunications Ishares ETF (NY: IYZ )

30.94 USD +0.22 (+0.72%)
Streaming Delayed Price Updated: 1:29 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 32.07 32.07 31.71 31.78 236,400 -0.16(-0.50%)
Apr 27, 2007 31.99 32.03 31.87 31.94 291,027 -0.14(-0.44%)
Apr 26, 2007 32.19 32.25 32.02 32.08 333,300 +0.01(+0.03%)
Apr 25, 2007 32.14 32.18 31.99 32.07 154,115 +0.10(+0.31%)
Apr 24, 2007 32.02 32.10 31.88 31.97 299,200 -0.13(-0.40%)
Apr 23, 2007 32.34 32.34 31.98 32.10 460,300 -0.17(-0.53%)
Apr 20, 2007 32.17 32.32 32.17 32.27 195,400 +0.31(+0.97%)
Apr 19, 2007 31.87 32.06 31.70 31.96 177,700 +0.07(+0.22%)
Apr 18, 2007 31.93 32.02 31.76 31.89 180,200 -0.05(-0.16%)
Apr 17, 2007 31.92 32.02 31.87 31.94 235,198 -0.04(-0.13%)
Apr 16, 2007 31.79 32.02 31.79 31.98 123,500 +0.31(+0.98%)
Apr 13, 2007 31.45 31.67 31.40 31.67 578,470 +0.14(+0.44%)
Apr 12, 2007 31.33 31.54 31.25 31.53 183,610 +0.21(+0.67%)
Apr 11, 2007 31.60 31.60 31.30 31.32 663,100 -0.35(-1.11%)
Apr 10, 2007 31.75 31.75 31.52 31.67 241,900 +0.10(+0.32%)
Apr 09, 2007 31.70 31.70 31.55 31.57 285,300 -0.04(-0.13%)
Apr 05, 2007 31.30 31.64 31.30 31.61 354,100 +0.13(+0.41%)
Apr 04, 2007 31.55 31.57 31.40 31.48 1,001,100 -0.09(-0.29%)
Apr 03, 2007 31.56 31.61 31.44 31.57 871,417 +0.19(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.