US Telecommunications Ishares ETF (NY: IYZ )

33.55 USD -0.12 (-0.36%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.70 29.74 29.51 29.74 1,424,500 +0.21(+0.71%)
Mar 28, 2019 29.82 29.88 29.38 29.53 270,486 -0.22(-0.74%)
Mar 27, 2019 29.81 29.99 29.60 29.75 297,192 -0.07(-0.23%)
Mar 26, 2019 29.68 29.86 29.54 29.82 821,211 +0.35(+1.19%)
Mar 25, 2019 29.40 29.54 29.27 29.47 407,289 -0.01(-0.03%)
Mar 22, 2019 29.66 29.79 29.39 29.48 452,300 -0.28(-0.94%)
Mar 21, 2019 29.25 29.84 29.25 29.76 230,043 +0.46(+1.57%)
Mar 20, 2019 29.38 29.56 29.22 29.30 470,633 -0.28(-0.95%)
Mar 19, 2019 29.89 29.89 29.48 29.58 320,210 -0.20(-0.67%)
Mar 18, 2019 29.79 29.88 29.63 29.78 472,745 +0.06(+0.20%)
Mar 15, 2019 29.57 29.79 29.57 29.72 266,200 +0.23(+0.78%)
Mar 14, 2019 29.54 29.59 29.43 29.49 594,677 +0.01(+0.03%)
Mar 13, 2019 29.46 29.59 29.41 29.48 373,512 +0.10(+0.34%)
Mar 12, 2019 29.33 29.54 29.32 29.38 799,812 +0.05(+0.17%)
Mar 11, 2019 28.94 29.36 28.49 29.33 1,390,569 +0.43(+1.49%)
Mar 08, 2019 28.75 28.91 28.58 28.90 418,100 -0.03(-0.10%)
Mar 07, 2019 28.99 29.12 28.84 28.93 319,017 -0.03(-0.10%)
Mar 06, 2019 29.19 29.19 28.90 28.96 479,419 -0.18(-0.62%)
Mar 05, 2019 29.38 29.45 29.11 29.14 649,409 -0.22(-0.75%)
Mar 04, 2019 29.78 29.80 29.10 29.36 464,234 -0.34(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.