US Telecommunications Ishares ETF (NY: IYZ )

32.81 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.11 24.36 24.05 24.30 655,468 +0.22(+0.91%)
Mar 27, 2013 24.00 24.13 23.99 24.08 191,434 -0.18(-0.74%)
Mar 26, 2013 24.16 24.26 24.16 24.26 324,655 +0.08(+0.33%)
Mar 25, 2013 24.20 24.30 24.09 24.18 113,479 -0.11(-0.45%)
Mar 22, 2013 24.27 24.39 24.23 24.29 62,255 +0.09(+0.37%)
Mar 21, 2013 23.74 24.32 23.74 24.20 112,372 -0.14(-0.58%)
Mar 20, 2013 24.38 24.41 24.28 24.34 72,905 +0.06(+0.25%)
Mar 19, 2013 24.26 24.34 24.12 24.28 211,061 +0.05(+0.21%)
Mar 18, 2013 23.95 24.31 23.95 24.23 248,639 -0.05(-0.21%)
Mar 15, 2013 24.29 24.43 24.25 24.28 904,489 -0.17(-0.70%)
Mar 14, 2013 24.25 24.45 24.25 24.45 365,414 +0.16(+0.66%)
Mar 13, 2013 24.34 24.39 24.26 24.29 209,164 -0.06(-0.25%)
Mar 12, 2013 24.24 24.38 24.21 24.35 234,441 +0.11(+0.45%)
Mar 11, 2013 24.25 24.30 24.13 24.24 354,765 -0.01(-0.04%)
Mar 08, 2013 24.23 24.28 24.14 24.25 222,297 +0.16(+0.66%)
Mar 07, 2013 24.11 24.12 24.05 24.09 211,077 +0.10(+0.42%)
Mar 06, 2013 24.03 24.11 23.95 23.99 494,335 +0.02(+0.08%)
Mar 05, 2013 23.99 24.12 23.93 23.97 304,633 +0.09(+0.38%)
Mar 04, 2013 23.85 23.90 23.78 23.88 175,495 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.