US Telecommunications Ishares ETF (NY: IYZ )

22.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 24.26 24.63 24.22 24.62 368,425 +0.47(+1.97%)
Feb 27, 2007 24.91 25.02 23.29 24.14 888,247 -0.95(-3.78%)
Feb 26, 2007 24.99 25.10 24.99 25.09 280,645 +0.14(+0.55%)
Feb 23, 2007 24.93 24.96 24.83 24.96 200,868 -0.02(-0.06%)
Feb 22, 2007 25.03 25.04 24.86 24.97 348,412 +0.03(+0.13%)
Feb 21, 2007 24.91 24.98 24.80 24.94 143,193 -0.01(-0.03%)
Feb 20, 2007 24.94 25.01 24.85 24.95 570,412 +0.00(+0.00%)
Feb 16, 2007 24.91 24.95 24.75 24.95 141,080 +0.04(+0.16%)
Feb 15, 2007 24.88 24.96 24.84 24.91 243,876 +0.06(+0.26%)
Feb 14, 2007 24.71 24.90 24.71 24.84 156,742 +0.24(+0.98%)
Feb 13, 2007 24.47 24.61 24.43 24.60 319,774 +0.23(+0.96%)
Feb 12, 2007 24.46 24.50 24.32 24.37 255,248 -0.12(-0.49%)
Feb 09, 2007 24.77 24.80 24.38 24.49 357,238 -0.30(-1.20%)
Feb 08, 2007 24.71 24.79 24.65 24.79 215,287 +0.01(+0.03%)
Feb 07, 2007 24.75 24.84 24.68 24.78 261,030 +0.02(+0.07%)
Feb 06, 2007 24.79 24.81 24.66 24.76 202,484 +0.02(+0.10%)
Feb 05, 2007 24.79 24.79 24.69 24.74 182,472 -0.07(-0.29%)
Feb 02, 2007 24.70 24.83 24.70 24.81 405,218 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.