US Telecommunications Ishares ETF (NY: IYZ )

23.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 13.81 13.95 13.63 13.64 85,145 -0.16(-1.17%)
Feb 27, 2003 13.64 13.91 13.64 13.80 36,792 +0.21(+1.54%)
Feb 26, 2003 13.88 13.92 13.59 13.59 38,160 -0.35(-2.48%)
Feb 25, 2003 13.72 14.02 13.48 13.93 52,081 +0.24(+1.76%)
Feb 24, 2003 13.84 13.84 13.59 13.69 26,973 -0.21(-1.50%)
Feb 21, 2003 13.68 14.03 13.45 13.90 259,787 +0.24(+1.77%)
Feb 20, 2003 14.16 14.32 13.48 13.66 65,381 -0.62(-4.34%)
Feb 19, 2003 14.44 14.44 14.09 14.28 40,024 -0.22(-1.50%)
Feb 18, 2003 14.48 14.60 14.39 14.50 261,775 +0.20(+1.41%)
Feb 14, 2003 13.84 14.30 13.84 14.30 41,640 +0.50(+3.62%)
Feb 13, 2003 13.84 13.96 13.63 13.80 273,584 -0.14(-1.04%)
Feb 12, 2003 14.08 14.18 13.89 13.94 114,480 -0.32(-2.26%)
Feb 11, 2003 14.48 14.48 14.03 14.26 186,201 -0.19(-1.28%)
Feb 10, 2003 14.33 14.55 14.16 14.45 60,409 +0.09(+0.62%)
Feb 07, 2003 14.60 14.75 14.30 14.36 41,889 -0.24(-1.65%)
Feb 06, 2003 14.56 14.76 14.42 14.60 44,623 -0.07(-0.49%)
Feb 05, 2003 14.96 15.18 14.64 14.67 49,968 -0.13(-0.87%)
Feb 04, 2003 14.76 14.87 14.57 14.80 88,501 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.