US Telecommunications Ishares ETF (NY: IYZ )

30.27 USD -0.45 (-1.46%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.50 34.50 34.50 0 -0.22(-0.63%)
Dec 29, 2016 34.75 34.83 34.66 34.72 265,571 +0.03(+0.09%)
Dec 28, 2016 35.23 35.23 34.61 34.69 236,447 -0.38(-1.08%)
Dec 27, 2016 34.99 35.31 34.76 35.07 1,262,114 +0.04(+0.11%)
Dec 23, 2016 35.03 35.03 35.03 0 +0.28(+0.81%)
Dec 22, 2016 34.63 34.88 34.46 34.75 431,257 +0.44(+1.28%)
Dec 21, 2016 34.58 34.79 34.30 34.31 653,609 -0.48(-1.38%)
Dec 20, 2016 34.67 34.84 34.60 34.79 748,363 +0.22(+0.64%)
Dec 19, 2016 34.14 34.78 34.08 34.57 763,798 +0.68(+2.01%)
Dec 16, 2016 33.80 33.91 33.70 33.89 658,732 +0.21(+0.62%)
Dec 15, 2016 33.51 33.79 33.35 33.68 316,219 +0.21(+0.63%)
Dec 14, 2016 33.60 33.85 33.40 33.47 861,620 -0.14(-0.42%)
Dec 13, 2016 33.44 33.78 33.38 33.61 227,633 +0.33(+0.99%)
Dec 12, 2016 33.72 33.80 33.24 33.28 234,860 -0.53(-1.57%)
Dec 09, 2016 33.73 33.97 33.59 33.81 426,593 +0.01(+0.03%)
Dec 08, 2016 33.60 33.89 33.57 33.80 459,224 +0.17(+0.51%)
Dec 07, 2016 32.76 33.64 32.76 33.63 930,001 +0.93(+2.84%)
Dec 06, 2016 32.52 32.90 32.24 32.70 620,507 +0.24(+0.74%)
Dec 05, 2016 32.17 32.46 32.11 32.46 675,923 +0.40(+1.25%)
Dec 02, 2016 31.90 32.20 31.90 32.06 1,290,351 +0.19(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.