US Telecommunications Ishares ETF (NY: IYZ )

32.99 USD -0.14 (-0.42%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.22 16.53 16.06 16.53 158,262 +0.29(+1.79%)
Nov 26, 2008 15.01 16.31 14.99 16.24 268,192 +0.94(+6.14%)
Nov 25, 2008 15.26 15.39 14.82 15.30 469,452 +0.48(+3.24%)
Nov 24, 2008 13.87 15.16 13.85 14.82 357,043 +1.18(+8.65%)
Nov 21, 2008 13.35 13.75 12.65 13.64 533,349 +0.59(+4.52%)
Nov 20, 2008 13.79 14.25 12.99 13.05 292,262 -0.89(-6.38%)
Nov 19, 2008 14.87 15.13 13.89 13.94 257,521 -1.13(-7.50%)
Nov 18, 2008 15.12 15.55 14.48 15.07 187,803 -0.10(-0.66%)
Nov 17, 2008 15.39 15.73 15.07 15.17 193,480 -0.28(-1.81%)
Nov 14, 2008 15.89 16.18 15.30 15.45 159,921 -0.69(-4.28%)
Nov 13, 2008 14.89 16.14 14.51 16.14 410,747 +1.31(+8.83%)
Nov 12, 2008 15.41 15.58 14.77 14.83 227,244 -0.75(-4.81%)
Nov 11, 2008 16.02 16.13 15.48 15.58 305,150 -0.65(-4.00%)
Nov 10, 2008 16.57 16.80 15.98 16.23 464,436 +0.11(+0.68%)
Nov 07, 2008 16.00 16.17 15.79 16.12 196,257 +0.33(+2.09%)
Nov 06, 2008 16.33 16.70 15.67 15.79 208,409 -0.82(-4.94%)
Nov 05, 2008 17.45 17.64 16.50 16.61 275,362 -1.09(-6.16%)
Nov 04, 2008 17.20 17.95 17.15 17.70 477,502 +0.78(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.