US Telecommunications Ishares ETF (NY: IYZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.44	21.44	21.15	21.16	437,704	-0.44(-2.04%)
Oct 28, 2011	21.60	21.69	21.47	21.60	342,923	-0.07(-0.32%)
Oct 27, 2011	21.69	21.81	21.29	21.67	226,955	+0.45(+2.12%)
Oct 26, 2011	21.27	21.29	20.85	21.22	211,451	+0.22(+1.05%)
Oct 25, 2011	21.33	21.36	20.96	21.00	979,027	-0.40(-1.87%)
Oct 24, 2011	21.25	21.46	21.25	21.40	2,314,554	+0.09(+0.42%)
Oct 21, 2011	21.17	21.32	21.15	21.31	732,737	+0.29(+1.38%)
Oct 20, 2011	20.96	21.05	20.72	21.02	666,434	+0.00(+0.00%)
Oct 19, 2011	21.20	21.30	20.96	21.02	532,137	-0.20(-0.94%)
Oct 18, 2011	20.93	21.32	20.76	21.22	459,316	+0.28(+1.34%)
Oct 17, 2011	21.07	21.10	20.88	20.94	313,947	-0.25(-1.18%)
Oct 14, 2011	21.27	21.27	21.08	21.19	282,448	+0.20(+0.95%)
Oct 13, 2011	20.73	21.02	20.69	20.99	273,883	+0.14(+0.67%)
Oct 12, 2011	20.67	21.08	20.57	20.85	364,877	+0.37(+1.81%)
Oct 11, 2011	20.50	20.53	20.38	20.48	288,166	-0.07(-0.34%)
Oct 10, 2011	20.36	20.55	20.33	20.55	160,539	+0.49(+2.44%)
Oct 07, 2011	20.56	20.69	20.04	20.06	430,009	-0.35(-1.71%)
Oct 06, 2011	20.37	20.44	20.22	20.41	2,345,282	+0.24(+1.19%)
Oct 05, 2011	19.98	20.22	19.82	20.17	777,193	+0.18(+0.90%)
Oct 04, 2011	19.42	20.01	18.97	19.99	1,464,259	+0.36(+1.83%)
Oct 03, 2011	20.34	20.53	19.63	19.63	1,282,618	-0.76(-3.73%)
Sep 30, 2011	20.60	20.75	20.39	20.39	228,723	-0.35(-1.69%)
Sep 29, 2011	20.94	21.00	20.42	20.74	242,631	+0.11(+0.53%)
Sep 28, 2011	20.94	21.07	20.62	20.63	440,998	-0.28(-1.34%)
Sep 27, 2011	21.05	21.26	20.82	20.91	2,038,943	+0.24(+1.16%)
Sep 26, 2011	20.47	20.70	20.39	20.67	1,113,147	+0.28(+1.37%)
Sep 23, 2011	20.19	20.43	20.10	20.39	866,103	-0.04(-0.20%)
Sep 22, 2011	20.50	20.66	20.14	20.43	2,131,381	-0.58(-2.76%)
Sep 21, 2011	21.67	21.76	21.01	21.01	281,080	-0.66(-3.05%)
Sep 20, 2011	21.82	22.09	21.67	21.67	238,690	-0.07(-0.32%)
Sep 19, 2011	21.60	21.83	21.49	21.74	345,623	-0.19(-0.87%)
Sep 16, 2011	22.00	22.10	21.79	21.93	233,153	+0.06(+0.27%)
Sep 15, 2011	21.91	21.97	21.72	21.87	159,694	+0.14(+0.64%)
Sep 14, 2011	21.57	21.95	21.22	21.73	548,442	+0.28(+1.31%)
Sep 13, 2011	21.10	21.51	21.09	21.45	274,142	+0.28(+1.32%)
Sep 12, 2011	20.92	21.17	20.79	21.17	381,236	+0.00(+0.00%)
Sep 09, 2011	21.40	21.44	21.06	21.17	235,723	-0.43(-1.99%)
Sep 08, 2011	21.64	21.82	21.56	21.60	289,300	-0.20(-0.92%)
Sep 07, 2011	21.61	21.84	21.56	21.80	242,050	+0.42(+1.96%)
Sep 06, 2011	21.19	21.56	21.06	21.38	564,185	-0.29(-1.34%)
Sep 02, 2011	21.84	21.94	21.61	21.67	385,916	-0.50(-2.26%)
Sep 01, 2011	22.37	22.62	22.15	22.17	234,087	-0.22(-0.98%)
Aug 31, 2011	22.48	22.60	22.20	22.39	326,436	+0.11(+0.49%)
Aug 30, 2011	22.07	22.40	22.00	22.28	398,299	+0.14(+0.63%)
Aug 29, 2011	21.82	22.15	21.77	22.14	192,674	+0.59(+2.74%)
Aug 26, 2011	21.16	21.60	20.89	21.55	209,599	+0.18(+0.84%)
Aug 25, 2011	21.79	21.91	21.29	21.37	439,679	-0.48(-2.20%)
Aug 24, 2011	21.53	21.90	21.49	21.85	474,554	+0.30(+1.39%)
Aug 23, 2011	20.95	21.56	20.86	21.55	202,581	+0.76(+3.66%)
Aug 22, 2011	21.30	21.30	20.74	20.79	252,489	-0.06(-0.29%)
Aug 19, 2011	20.95	21.42	20.78	20.85	384,159	-0.31(-1.47%)
Aug 18, 2011	21.57	21.58	20.98	21.16	287,772	-0.87(-3.95%)
Aug 17, 2011	21.88	22.15	21.85	22.03	403,789	+0.27(+1.24%)
Aug 16, 2011	21.79	21.96	21.58	21.76	326,097	-0.12(-0.55%)
Aug 15, 2011	21.49	21.91	21.42	21.88	270,128	+0.64(+3.01%)
Aug 12, 2011	21.49	21.49	21.11	21.24	305,274	+0.09(+0.43%)
Aug 11, 2011	20.51	21.38	20.46	21.15	607,178	+0.69(+3.37%)
Aug 10, 2011	20.68	21.08	20.44	20.46	1,337,163	-0.66(-3.13%)
Aug 09, 2011	21.59	21.12	19.85	21.12	767,765	+1.16(+5.81%)
Aug 08, 2011	20.78	21.12	19.96	19.96	983,168	-1.60(-7.42%)
Aug 05, 2011	21.92	22.07	20.99	21.56	785,300	-0.17(-0.78%)
Aug 04, 2011	22.58	22.60	21.72	21.73	884,417	-1.21(-5.27%)
Aug 03, 2011	22.72	22.96	22.32	22.94	1,400,109	+0.27(+1.19%)
Aug 02, 2011	23.30	23.30	22.65	22.67	1,768,851	-0.86(-3.65%)
Aug 01, 2011	23.80	23.92	23.31	23.53	1,553,959	+0.10(+0.43%)
Jul 29, 2011	23.23	23.59	23.13	23.43	541,834	-0.13(-0.55%)
Jul 28, 2011	23.66	23.85	23.48	23.56	475,494	-0.27(-1.13%)
Jul 27, 2011	24.10	24.13	23.79	23.83	432,604	-0.35(-1.45%)
Jul 26, 2011	24.21	24.28	24.14	24.18	402,611	-0.05(-0.21%)
Jul 25, 2011	24.29	24.40	24.19	24.23	672,600	-0.31(-1.26%)
Jul 22, 2011	24.46	24.55	24.45	24.54	419,613	+0.03(+0.12%)
Jul 21, 2011	24.35	24.64	24.35	24.51	446,388	+0.24(+0.99%)
Jul 20, 2011	24.41	24.41	24.18	24.27	210,151	-0.08(-0.33%)
Jul 19, 2011	24.14	24.35	24.14	24.35	2,510,944	+0.27(+1.12%)
Jul 18, 2011	24.43	24.43	23.93	24.08	738,780	-0.42(-1.71%)
Jul 15, 2011	24.54	24.64	24.32	24.50	323,286	+0.02(+0.08%)
Jul 14, 2011	24.96	25.03	24.42	24.48	592,927	-0.41(-1.65%)
Jul 13, 2011	24.84	25.08	24.82	24.89	1,076,943	+0.11(+0.44%)
Jul 12, 2011	24.84	25.02	24.77	24.78	1,082,938	-0.10(-0.41%)
Jul 11, 2011	25.10	25.10	24.84	24.88	556,972	-0.42(-1.65%)
Jul 08, 2011	25.29	25.32	25.14	25.30	418,867	-0.17(-0.67%)
Jul 07, 2011	25.58	25.58	25.44	25.47	334,673	+0.12(+0.47%)
Jul 06, 2011	25.19	25.40	25.14	25.35	403,554	+0.09(+0.36%)
Jul 05, 2011	25.31	25.39	25.16	25.26	745,379	-0.05(-0.20%)
Jul 01, 2011	24.70	25.34	24.67	25.31	1,150,042	+0.41(+1.65%)
Jun 30, 2011	24.90	24.94	24.80	24.90	407,042	+0.11(+0.44%)
Jun 29, 2011	24.75	24.83	24.70	24.79	538,340	+0.11(+0.45%)
Jun 28, 2011	24.49	24.69	24.43	24.68	652,519	+0.22(+0.90%)
Jun 27, 2011	24.28	24.50	24.11	24.46	129,611	+0.23(+0.95%)
Jun 24, 2011	24.43	24.49	24.19	24.23	361,432	-0.33(-1.34%)
Jun 23, 2011	24.32	24.56	24.12	24.56	1,032,068	+0.07(+0.29%)
Jun 22, 2011	24.61	24.69	24.49	24.49	188,679	-0.13(-0.53%)
Jun 21, 2011	24.36	24.66	24.33	24.62	1,862,042	+0.36(+1.48%)
Jun 20, 2011	24.25	24.27	24.19	24.26	169,467	+0.12(+0.50%)
Jun 17, 2011	24.19	24.25	24.05	24.14	375,254	+0.09(+0.37%)
Jun 16, 2011	24.06	24.14	23.94	24.05	343,023	-0.01(-0.04%)
Jun 15, 2011	24.21	24.35	24.02	24.06	264,968	-0.33(-1.35%)
Jun 14, 2011	24.33	24.47	24.30	24.39	1,403,786	+0.23(+0.95%)
Jun 13, 2011	24.18	24.28	24.04	24.16	602,597	+0.05(+0.21%)
Jun 10, 2011	24.37	24.38	24.10	24.11	524,092	-0.31(-1.27%)
Jun 09, 2011	24.42	24.49	24.23	24.42	475,021	+0.10(+0.41%)
Jun 08, 2011	24.42	24.48	24.28	24.32	392,940	-0.13(-0.53%)
Jun 07, 2011	24.54	24.64	24.42	24.45	596,514	-0.08(-0.33%)
Jun 06, 2011	24.84	24.84	24.52	24.53	532,516	-0.28(-1.13%)
Jun 03, 2011	25.01	25.17	24.80	24.81	649,992	-0.39(-1.55%)
May 24, 2011	25.04	25.23	25.03	25.20	507,589	+0.28(+1.12%)
May 23, 2011	24.84	25.01	24.75	24.92	166,065	-0.20(-0.80%)
May 20, 2011	25.01	25.23	24.88	25.12	446,381	+0.03(+0.12%)
May 19, 2011	25.14	25.15	24.91	25.09	458,690	+0.07(+0.28%)
May 18, 2011	24.82	25.03	24.80	25.02	190,210	+0.18(+0.73%)
May 17, 2011	24.76	24.86	24.61	24.84	954,988	+0.06(+0.24%)
May 16, 2011	24.94	25.02	24.74	24.78	564,068	-0.22(-0.88%)
May 13, 2011	25.17	25.27	24.87	25.00	317,854	-0.23(-0.91%)
May 12, 2011	24.99	25.31	24.93	25.23	146,168	+0.15(+0.60%)
May 11, 2011	25.24	25.26	24.93	25.08	218,003	-0.12(-0.48%)
May 10, 2011	24.91	25.20	24.87	25.20	1,081,425	+0.41(+1.65%)
May 09, 2011	24.58	24.82	24.58	24.79	662,320	+0.15(+0.61%)
May 06, 2011	24.65	24.82	24.57	24.64	465,638	+0.15(+0.61%)
May 05, 2011	24.40	24.68	24.40	24.49	246,268	-0.05(-0.20%)
May 04, 2011	24.66	24.68	24.46	24.54	256,262	-0.10(-0.41%)
May 03, 2011	24.46	24.72	24.46	24.64	581,031	+0.21(+0.86%)
May 02, 2011	24.44	24.44	24.40	24.43	281,614	-0.11(-0.45%)
Apr 29, 2011	24.61	24.72	24.51	24.54	261,546	-0.12(-0.49%)
Apr 28, 2011	24.49	24.66	24.49	24.66	682,135	+0.12(+0.49%)
Apr 27, 2011	24.42	24.57	24.34	24.54	165,237	+0.23(+0.95%)
Apr 26, 2011	24.08	24.35	24.08	24.31	297,403	+0.25(+1.04%)
Apr 25, 2011	24.11	24.12	23.94	24.06	340,911	-0.01(-0.04%)
Apr 21, 2011	23.97	24.08	23.89	24.07	188,070	+0.14(+0.59%)
Apr 20, 2011	23.84	23.95	23.80	23.93	150,936	+0.31(+1.31%)
Apr 19, 2011	23.70	23.75	23.57	23.62	201,882	+0.01(+0.04%)
Apr 18, 2011	23.93	23.93	23.54	23.61	327,551	-0.45(-1.87%)
Apr 15, 2011	23.92	24.09	23.88	24.06	473,680	+0.10(+0.42%)
Apr 14, 2011	23.84	23.96	23.71	23.96	442,413	+0.07(+0.29%)
Apr 13, 2011	23.91	23.95	23.81	23.89	421,536	+0.07(+0.29%)
Apr 12, 2011	23.81	23.92	23.77	23.82	672,809	-0.18(-0.75%)
Apr 11, 2011	23.99	24.15	23.92	24.00	104,773	+0.27(+1.14%)
Apr 08, 2011	23.91	23.91	23.66	23.73	112,799	-0.06(-0.25%)
Apr 07, 2011	23.76	23.87	23.65	23.79	112,965	-0.08(-0.34%)
Apr 06, 2011	23.96	23.96	23.80	23.87	180,616	+0.05(+0.21%)
Apr 05, 2011	23.92	23.96	23.80	23.82	272,757	-0.13(-0.54%)
Apr 04, 2011	23.89	24.00	23.89	23.95	129,764	+0.04(+0.17%)
Apr 01, 2011	24.00	24.03	23.84	23.91	231,685	+0.09(+0.38%)
Mar 31, 2011	23.82	23.90	23.74	23.82	458,565	+0.03(+0.13%)
Mar 30, 2011	23.56	23.84	23.56	23.79	245,348	+0.29(+1.23%)
Mar 29, 2011	23.31	23.51	23.18	23.50	271,782	+0.16(+0.69%)
Mar 28, 2011	23.22	23.43	23.20	23.34	133,358	+0.21(+0.91%)
Mar 25, 2011	23.09	23.22	23.02	23.13	272,127	-0.03(-0.14%)
Mar 24, 2011	23.08	23.20	23.03	23.16	123,257	+0.21(+0.93%)
Mar 23, 2011	22.75	22.99	22.69	22.95	279,673	+0.15(+0.66%)
Mar 22, 2011	22.67	22.84	22.67	22.80	123,409	+0.12(+0.53%)
Mar 21, 2011	22.66	22.71	22.58	22.68	846,029	-0.26(-1.13%)
Mar 18, 2011	22.87	22.96	22.81	22.94	256,284	+0.24(+1.06%)
Mar 17, 2011	22.75	22.76	22.53	22.70	320,231	+0.37(+1.66%)
Mar 16, 2011	22.49	22.69	22.23	22.33	204,068	-0.25(-1.11%)
Mar 15, 2011	22.58	22.76	22.52	22.58	189,111	-0.18(-0.79%)
Mar 14, 2011	22.81	22.90	22.64	22.76	251,434	-0.21(-0.91%)
Mar 11, 2011	22.78	23.02	22.78	22.97	239,166	+0.03(+0.13%)
Mar 10, 2011	22.91	23.02	22.85	22.94	78,825	-0.22(-0.95%)
Mar 09, 2011	22.98	23.20	22.97	23.16	76,338	+0.11(+0.46%)
Mar 08, 2011	22.94	23.12	22.71	23.05	201,013	+0.29(+1.30%)
Mar 07, 2011	22.85	22.97	22.70	22.76	130,918	-0.06(-0.26%)
Mar 04, 2011	23.04	23.04	22.71	22.82	455,136	-0.17(-0.74%)
Mar 03, 2011	23.04	23.10	22.95	22.99	152,385	+0.15(+0.66%)
Mar 02, 2011	22.81	23.05	22.75	22.84	380,379	+0.04(+0.18%)
Mar 01, 2011	23.30	23.34	22.80	22.80	327,450	-0.50(-2.15%)
Feb 28, 2011	23.16	23.32	23.15	23.30	165,010	+0.18(+0.78%)
Feb 25, 2011	22.89	23.17	22.87	23.12	624,085	+0.33(+1.45%)
Feb 24, 2011	22.63	22.80	22.51	22.79	554,783	+0.10(+0.44%)
Feb 23, 2011	23.17	23.17	22.58	22.69	354,014	-0.40(-1.73%)
Feb 22, 2011	23.40	23.41	23.02	23.09	804,993	-0.54(-2.29%)
Feb 18, 2011	23.84	23.84	23.56	23.63	751,168	-0.09(-0.38%)
Feb 17, 2011	23.72	23.75	23.70	23.72	807,816	-0.06(-0.25%)
Feb 16, 2011	23.92	23.92	23.69	23.78	117,869	-0.04(-0.17%)
Feb 15, 2011	23.84	23.87	23.76	23.82	462,253	-0.08(-0.33%)
Feb 14, 2011	24.01	24.01	23.84	23.90	386,703	-0.08(-0.33%)
Feb 11, 2011	23.60	23.98	23.59	23.98	310,382	+0.24(+1.01%)
Feb 10, 2011	23.45	23.77	23.45	23.74	223,843	+0.20(+0.85%)
Feb 09, 2011	23.48	23.59	23.45	23.54	274,421	-0.04(-0.17%)
Feb 08, 2011	23.44	23.60	23.41	23.58	332,415	+0.08(+0.34%)
Feb 07, 2011	23.42	23.66	23.41	23.50	295,171	+0.06(+0.26%)
Feb 04, 2011	23.36	23.49	23.30	23.44	201,345	+0.09(+0.39%)
Feb 03, 2011	23.23	23.37	23.10	23.35	68,756	+0.11(+0.47%)
Feb 02, 2011	23.25	23.30	23.21	23.24	101,582	-0.09(-0.39%)
Feb 01, 2011	23.10	23.36	23.10	23.33	167,553	+0.33(+1.43%)
Jan 31, 2011	22.99	23.04	22.87	23.00	435,496	+0.05(+0.22%)
Jan 28, 2011	23.32	23.40	22.90	22.95	665,928	-0.44(-1.88%)
Jan 27, 2011	23.45	23.45	23.25	23.39	133,515	-0.03(-0.13%)
Jan 26, 2011	23.23	23.46	23.19	23.42	235,731	+0.33(+1.43%)
Jan 25, 2011	22.83	23.09	22.82	23.09	622,322	+0.15(+0.65%)
Jan 24, 2011	22.71	22.97	22.71	22.94	631,319	+0.21(+0.92%)
Jan 21, 2011	22.84	22.88	22.73	22.73	1,230,290	+0.03(+0.13%)
Jan 20, 2011	22.64	22.85	22.61	22.70	337,422	-0.06(-0.26%)
Jan 19, 2011	23.09	23.09	22.73	22.76	804,838	-0.30(-1.30%)
Jan 18, 2011	23.16	23.31	23.00	23.06	827,877	-0.14(-0.60%)
Jan 14, 2011	23.29	23.37	23.18	23.20	641,261	-0.12(-0.51%)
Jan 13, 2011	23.23	23.38	23.22	23.32	213,487	+0.08(+0.34%)
Jan 12, 2011	23.23	23.34	23.20	23.24	314,866	+0.11(+0.48%)
Jan 11, 2011	23.39	23.39	23.00	23.13	635,607	-0.19(-0.81%)
Jan 10, 2011	23.38	23.43	23.20	23.32	186,622	-0.07(-0.30%)
Jan 07, 2011	23.55	23.58	23.23	23.39	533,047	-0.18(-0.76%)
Jan 06, 2011	23.95	23.96	23.49	23.57	995,571	-0.37(-1.55%)
Jan 05, 2011	23.62	23.99	23.62	23.94	948,854	+0.22(+0.93%)
Jan 04, 2011	23.71	23.85	23.63	23.72	538,195	+0.03(+0.13%)
Jan 03, 2011	23.55	23.76	23.49	23.69	442,212	+0.32(+1.37%)
Dec 31, 2010	23.42	23.45	23.29	23.37	85,012	+0.04(+0.17%)
Dec 30, 2010	23.42	23.42	23.31	23.33	191,515	-0.01(-0.04%)
Dec 29, 2010	23.34	23.37	23.20	23.34	100,638	+0.09(+0.39%)
Dec 28, 2010	23.25	23.39	23.24	23.25	159,703	-0.07(-0.30%)
Dec 27, 2010	23.15	23.32	23.12	23.32	106,211	+0.13(+0.56%)
Dec 23, 2010	23.26	23.27	23.15	23.19	226,889	-0.03(-0.13%)
Dec 22, 2010	23.22	23.27	23.15	23.22	212,828	-0.21(-0.92%)
Dec 21, 2010	23.37	23.47	23.34	23.43	146,014	+0.13(+0.58%)
Dec 20, 2010	23.15	23.34	23.11	23.30	126,693	+0.22(+0.95%)
Dec 17, 2010	23.14	23.16	23.02	23.08	521,629	-0.09(-0.39%)
Dec 16, 2010	23.05	23.21	22.97	23.17	344,458	+0.05(+0.22%)
Dec 15, 2010	23.23	23.34	23.10	23.12	458,196	-0.11(-0.47%)
Dec 14, 2010	23.03	23.24	23.03	23.23	217,831	+0.24(+1.04%)
Dec 13, 2010	23.13	23.21	22.99	22.99	115,341	-0.01(-0.04%)
Dec 10, 2010	22.94	23.04	22.85	23.00	190,012	+0.09(+0.39%)
Dec 09, 2010	22.81	22.91	22.74	22.91	218,971	+0.23(+1.01%)
Dec 08, 2010	22.80	22.85	22.61	22.68	555,161	-0.01(-0.04%)
Dec 07, 2010	22.93	22.93	22.69	22.69	191,831	+0.05(+0.20%)
Dec 06, 2010	22.53	22.71	22.53	22.64	239,183	+0.05(+0.24%)
Dec 03, 2010	22.37	22.59	22.35	22.59	346,479	+0.11(+0.49%)
Dec 02, 2010	22.29	22.52	22.29	22.48	481,673	+0.24(+1.08%)
Dec 01, 2010	22.19	22.30	22.16	22.24	379,257	+0.41(+1.88%)
Nov 30, 2010	21.79	22.01	21.78	21.83	532,986	-0.19(-0.86%)
Nov 29, 2010	22.17	22.17	21.80	22.02	925,569	-0.17(-0.77%)
Nov 26, 2010	22.13	22.21	22.01	22.19	60,265	-0.01(-0.05%)
Nov 24, 2010	22.11	22.20	22.20	22.20	225,391	+0.25(+1.16%)
Nov 23, 2010	21.97	22.06	21.90	21.95	735,823	-0.30(-1.37%)
Nov 22, 2010	22.35	22.35	22.08	22.25	268,572	-0.05(-0.22%)
Nov 19, 2010	22.22	22.33	22.03	22.30	156,468	+0.09(+0.41%)
Nov 18, 2010	22.05	22.29	22.05	22.21	179,834	+0.36(+1.65%)
Nov 17, 2010	21.83	21.97	21.77	21.85	295,269	+0.04(+0.18%)
Nov 16, 2010	21.99	22.09	21.70	21.81	566,135	-0.37(-1.67%)
Nov 15, 2010	22.32	22.41	22.18	22.18	278,731	-0.06(-0.27%)
Nov 12, 2010	22.43	22.43	22.14	22.24	184,468	-0.26(-1.16%)
Nov 11, 2010	22.36	22.53	22.36	22.50	401,640	-0.04(-0.16%)
Nov 10, 2010	22.36	22.58	22.24	22.54	253,674	+0.14(+0.63%)
Nov 09, 2010	22.58	22.63	22.34	22.39	424,573	-0.12(-0.51%)
Nov 08, 2010	22.38	22.52	22.34	22.51	170,541	-0.02(-0.11%)
Nov 05, 2010	22.70	22.70	22.40	22.54	261,294	-0.07(-0.33%)
Nov 04, 2010	22.50	22.67	22.47	22.61	277,569	+0.26(+1.16%)
Nov 03, 2010	22.32	22.36	22.12	22.35	296,938	+0.09(+0.40%)
Nov 02, 2010	22.15	22.29	22.15	22.26	224,493	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.