US Telecommunications Ishares ETF (NY: IYZ )

33.65 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.44 21.44 21.15 21.16 437,704 -0.44(-2.04%)
Oct 28, 2011 21.60 21.69 21.47 21.60 342,923 -0.07(-0.32%)
Oct 27, 2011 21.69 21.81 21.29 21.67 226,955 +0.45(+2.12%)
Oct 26, 2011 21.27 21.29 20.85 21.22 211,451 +0.22(+1.05%)
Oct 25, 2011 21.33 21.36 20.96 21.00 979,027 -0.40(-1.87%)
Oct 24, 2011 21.25 21.46 21.25 21.40 2,314,554 +0.09(+0.42%)
Oct 21, 2011 21.17 21.32 21.15 21.31 732,737 +0.29(+1.38%)
Oct 20, 2011 20.96 21.05 20.72 21.02 666,434 +0.00(+0.00%)
Oct 19, 2011 21.20 21.30 20.96 21.02 532,137 -0.20(-0.94%)
Oct 18, 2011 20.93 21.32 20.76 21.22 459,316 +0.28(+1.34%)
Oct 17, 2011 21.07 21.10 20.88 20.94 313,947 -0.25(-1.18%)
Oct 14, 2011 21.27 21.27 21.08 21.19 282,448 +0.20(+0.95%)
Oct 13, 2011 20.73 21.02 20.69 20.99 273,883 +0.14(+0.67%)
Oct 12, 2011 20.67 21.08 20.57 20.85 364,877 +0.37(+1.81%)
Oct 11, 2011 20.50 20.53 20.38 20.48 288,166 -0.07(-0.34%)
Oct 10, 2011 20.36 20.55 20.33 20.55 160,539 +0.49(+2.44%)
Oct 07, 2011 20.56 20.69 20.04 20.06 430,009 -0.35(-1.71%)
Oct 06, 2011 20.37 20.44 20.22 20.41 2,345,282 +0.24(+1.19%)
Oct 05, 2011 19.98 20.22 19.82 20.17 777,193 +0.18(+0.90%)
Oct 04, 2011 19.42 20.01 18.97 19.99 1,464,259 +0.36(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.