US Telecommunications Ishares ETF (NY: IYZ )

32.75 USD -0.53 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.35 21.37 21.10 21.24 1,087,591 +0.03(+0.14%)
Jan 30, 2012 21.15 21.22 21.03 21.21 713,852 -0.07(-0.33%)
Jan 27, 2012 21.27 21.33 21.18 21.28 286,096 -0.01(-0.05%)
Jan 26, 2012 21.48 21.55 21.25 21.29 321,209 -0.22(-1.02%)
Jan 25, 2012 21.25 21.53 21.19 21.51 804,867 +0.24(+1.13%)
Jan 24, 2012 21.38 21.38 21.20 21.27 493,635 -0.20(-0.93%)
Jan 23, 2012 21.58 21.65 21.44 21.47 498,751 -0.12(-0.56%)
Jan 20, 2012 21.62 21.71 21.58 21.59 459,036 -0.05(-0.23%)
Jan 19, 2012 21.62 21.70 21.58 21.64 365,905 +0.07(+0.32%)
Jan 18, 2012 21.38 21.60 21.32 21.57 313,704 +0.27(+1.27%)
Jan 17, 2012 21.48 21.57 21.29 21.30 337,603 -0.04(-0.19%)
Jan 13, 2012 21.31 21.39 21.23 21.34 977,451 -0.12(-0.56%)
Jan 12, 2012 21.43 21.51 21.31 21.46 1,049,405 +0.20(+0.94%)
Jan 11, 2012 21.09 21.32 21.09 21.26 435,848 +0.12(+0.57%)
Jan 10, 2012 21.09 21.21 21.09 21.14 446,573 +0.22(+1.05%)
Jan 09, 2012 20.92 20.96 20.79 20.92 270,954 +0.04(+0.19%)
Jan 06, 2012 20.89 21.06 20.80 20.88 245,074 -0.04(-0.19%)
Jan 05, 2012 20.93 20.99 20.72 20.92 256,238 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.