Triple-S Management Corp (NY: GTS )

23.76 USD +0.50 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 23.43 23.87 23.13 23.76 31,929 +0.50(+2.15%)
Jul 22, 2021 23.92 23.92 23.05 23.26 18,116 -0.81(-3.37%)
Jul 21, 2021 24.05 24.54 24.00 24.07 42,563 +0.21(+0.88%)
Jul 20, 2021 23.44 24.12 23.44 23.86 120,218 +0.56(+2.40%)
Jul 19, 2021 23.06 23.45 23.00 23.30 57,879 -0.03(-0.13%)
Jul 16, 2021 23.38 23.47 23.02 23.33 56,117 +0.12(+0.52%)
Jul 15, 2021 23.05 23.43 23.05 23.21 20,128 +0.10(+0.43%)
Jul 14, 2021 23.15 23.26 22.86 23.11 33,899 +0.06(+0.26%)
Jul 13, 2021 23.15 23.41 23.02 23.05 42,213 -0.28(-1.20%)
Jul 12, 2021 22.83 23.39 22.80 23.33 28,510 +0.32(+1.39%)
Jul 09, 2021 23.11 23.19 22.89 23.01 33,742 +0.13(+0.57%)
Jul 08, 2021 22.71 23.05 22.56 22.88 37,495 -0.14(-0.61%)
Jul 07, 2021 22.90 23.37 22.85 23.02 30,832 +0.07(+0.31%)
Jul 06, 2021 22.95 23.22 22.65 22.95 46,020 -0.07(-0.30%)
Jul 02, 2021 22.78 23.16 22.58 23.02 35,689 +0.23(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.