Triple-S Management Corp (NY: GTS )

24.19 USD +0.22 (+0.92%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 23.36 24.17 23.33 23.97 34,234 +0.34(+1.44%)
Jul 27, 2021 23.39 23.89 23.26 23.63 24,711 +0.08(+0.34%)
Jul 26, 2021 23.93 24.03 23.35 23.55 22,115 -0.21(-0.88%)
Jul 23, 2021 23.43 23.87 23.13 23.76 31,929 +0.50(+2.15%)
Jul 22, 2021 23.92 23.92 23.05 23.26 18,116 -0.81(-3.37%)
Jul 21, 2021 24.05 24.54 24.00 24.07 42,563 +0.21(+0.88%)
Jul 20, 2021 23.44 24.12 23.44 23.86 120,218 +0.56(+2.40%)
Jul 19, 2021 23.06 23.45 23.00 23.30 57,879 -0.03(-0.13%)
Jul 16, 2021 23.38 23.47 23.02 23.33 56,117 +0.12(+0.52%)
Jul 15, 2021 23.05 23.43 23.05 23.21 20,128 +0.10(+0.43%)
Jul 14, 2021 23.15 23.26 22.86 23.11 33,899 +0.06(+0.26%)
Jul 13, 2021 23.15 23.41 23.02 23.05 42,213 -0.28(-1.20%)
Jul 12, 2021 22.83 23.39 22.80 23.33 28,510 +0.32(+1.39%)
Jul 09, 2021 23.11 23.19 22.89 23.01 33,742 +0.13(+0.57%)
Jul 08, 2021 22.71 23.05 22.56 22.88 37,495 -0.14(-0.61%)
Jul 07, 2021 22.90 23.37 22.85 23.02 30,832 +0.07(+0.31%)
Jul 06, 2021 22.95 23.22 22.65 22.95 46,020 -0.07(-0.30%)
Jul 02, 2021 22.78 23.16 22.58 23.02 35,689 +0.23(+1.01%)
Jul 01, 2021 22.42 22.88 22.30 22.79 92,863 +0.52(+2.33%)
Jun 30, 2021 22.30 22.52 22.08 22.27 67,525 -0.04(-0.18%)
Jun 29, 2021 22.77 22.77 22.11 22.31 63,519 -0.39(-1.72%)
Jun 28, 2021 23.15 23.31 22.61 22.70 77,201 -0.56(-2.41%)
Jun 25, 2021 23.08 23.48 23.07 23.26 236,165 +0.19(+0.82%)
Jun 24, 2021 22.82 23.38 22.80 23.07 36,483 +0.30(+1.32%)
Jun 23, 2021 23.21 23.21 22.69 22.77 42,579 -0.46(-1.98%)
Jun 22, 2021 23.59 23.59 23.09 23.23 28,316 -0.31(-1.32%)
Jun 21, 2021 23.02 23.67 23.02 23.54 57,779 +0.51(+2.21%)
Jun 18, 2021 23.77 23.77 22.60 23.03 242,547 -0.96(-4.00%)
Jun 17, 2021 24.33 24.51 23.89 23.99 42,488 -0.29(-1.19%)
Jun 16, 2021 24.65 24.72 24.27 24.28 47,123 -0.42(-1.70%)
Jun 15, 2021 24.38 24.73 24.09 24.70 60,513 +0.24(+0.98%)
Jun 14, 2021 24.52 24.70 24.33 24.46 34,380 -0.16(-0.65%)
Jun 11, 2021 25.03 25.03 24.44 24.62 35,446 -0.44(-1.76%)
Jun 10, 2021 25.06 25.25 24.66 25.06 77,599 +0.00(+0.00%)
Jun 09, 2021 25.40 25.40 24.96 25.06 77,408 -0.26(-1.03%)
Jun 08, 2021 25.31 25.57 25.10 25.32 61,811 +0.08(+0.32%)
Jun 07, 2021 25.14 25.32 25.00 25.24 36,535 +0.15(+0.60%)
Jun 04, 2021 25.42 25.43 25.06 25.09 36,631 -0.33(-1.30%)
Jun 03, 2021 25.17 25.71 25.13 25.42 52,694 +0.08(+0.32%)
Jun 02, 2021 25.72 25.72 25.17 25.34 32,629 -0.34(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.