Triple-S Management Corp (NY: GTS )

24.28 USD -0.42 (-1.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 24.38 24.73 24.09 24.70 60,513 +0.24(+0.98%)
Jun 14, 2021 24.52 24.70 24.33 24.46 34,380 -0.16(-0.65%)
Jun 11, 2021 25.03 25.03 24.44 24.62 35,446 -0.44(-1.76%)
Jun 10, 2021 25.06 25.25 24.66 25.06 77,599 +0.00(+0.00%)
Jun 09, 2021 25.40 25.40 24.96 25.06 77,408 -0.26(-1.03%)
Jun 08, 2021 25.31 25.57 25.10 25.32 61,811 +0.08(+0.32%)
Jun 07, 2021 25.14 25.32 25.00 25.24 36,535 +0.15(+0.60%)
Jun 04, 2021 25.42 25.43 25.06 25.09 36,631 -0.33(-1.30%)
Jun 03, 2021 25.17 25.71 25.13 25.42 52,694 +0.08(+0.32%)
Jun 02, 2021 25.72 25.72 25.17 25.34 32,629 -0.34(-1.32%)
Jun 01, 2021 25.39 25.83 25.14 25.68 91,078 +0.38(+1.50%)
May 28, 2021 25.22 25.44 24.94 25.30 38,925 +0.14(+0.56%)
May 27, 2021 25.16 25.43 25.09 25.16 58,457 +0.14(+0.56%)
May 26, 2021 25.38 25.38 24.97 25.02 25,466 -0.10(-0.40%)
May 25, 2021 25.62 25.73 25.12 25.12 83,283 -0.42(-1.64%)
May 24, 2021 25.33 25.74 25.18 25.54 77,994 +0.31(+1.23%)
May 21, 2021 25.40 25.50 25.08 25.23 62,492 +0.08(+0.32%)
May 20, 2021 24.92 25.33 24.84 25.15 49,922 +0.13(+0.52%)
May 19, 2021 24.86 25.10 24.80 25.02 48,731 -0.19(-0.75%)
May 18, 2021 25.07 25.40 24.99 25.21 41,618 +0.03(+0.12%)
May 17, 2021 24.71 25.40 24.71 25.18 45,847 +0.27(+1.08%)
May 14, 2021 24.16 25.00 24.05 24.91 87,361 +0.86(+3.58%)
May 13, 2021 23.77 24.27 23.77 24.05 45,417 +0.22(+0.92%)
May 12, 2021 24.39 24.43 23.65 23.83 32,356 -0.67(-2.73%)
May 11, 2021 24.59 24.77 24.27 24.50 39,836 -0.31(-1.25%)
May 10, 2021 24.80 25.40 24.57 24.81 80,383 -0.02(-0.08%)
May 07, 2021 25.64 25.64 24.27 24.83 54,088 -0.77(-3.01%)
May 06, 2021 24.07 25.64 24.00 25.60 77,939 +1.67(+6.98%)
May 05, 2021 23.91 23.99 23.19 23.93 73,402 +0.00(+0.00%)
May 04, 2021 24.77 24.77 23.79 23.93 39,494 -0.87(-3.51%)
May 03, 2021 23.81 25.03 23.75 24.80 84,530 +1.09(+4.60%)
Apr 30, 2021 23.50 23.80 23.39 23.71 96,700 +0.00(+0.00%)
Apr 29, 2021 24.05 24.27 23.47 23.71 94,962 -0.30(-1.25%)
Apr 28, 2021 24.67 24.80 23.98 24.01 57,282 -0.67(-2.71%)
Apr 27, 2021 25.23 25.23 24.48 24.68 56,613 -0.59(-2.33%)
Apr 26, 2021 25.50 25.67 25.25 25.27 37,087 -0.08(-0.32%)
Apr 23, 2021 25.73 25.74 25.31 25.35 82,900 -0.26(-1.02%)
Apr 22, 2021 26.22 26.22 25.55 25.61 69,744 -0.56(-2.14%)
Apr 21, 2021 25.66 26.56 25.36 26.17 86,482 +0.57(+2.23%)
Apr 20, 2021 25.60 26.30 25.37 25.60 81,785 -0.03(-0.12%)
Apr 19, 2021 25.91 25.91 25.09 25.63 89,432 -0.38(-1.46%)
Apr 16, 2021 26.03 26.03 25.23 26.01 92,700 +0.22(+0.85%)
Apr 15, 2021 25.76 25.94 25.57 25.79 70,370 +0.11(+0.43%)
Apr 14, 2021 26.04 26.41 25.50 25.68 108,550 -0.38(-1.46%)
Apr 13, 2021 26.03 26.37 25.64 26.06 32,220 +0.02(+0.08%)
Apr 12, 2021 26.09 26.75 25.91 26.04 61,600 +0.03(+0.12%)
Apr 09, 2021 26.24 26.33 25.91 26.01 61,100 -0.19(-0.73%)
Apr 08, 2021 26.19 26.26 26.00 26.20 50,253 +0.11(+0.42%)
Apr 07, 2021 26.27 26.51 26.00 26.09 70,109 -0.09(-0.34%)
Apr 06, 2021 26.72 26.72 26.00 26.18 58,348 -0.33(-1.24%)
Apr 05, 2021 26.19 26.51 25.89 26.51 65,440 +0.51(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.