Templeton Global Income Fund Inc. (NY: GIM )

5.560 USD +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 5.530 5.580 5.510 5.560 1,118,280 +0.02(+0.36%)
Jun 17, 2021 5.610 5.610 5.540 5.540 254,851 -0.06(-1.07%)
Jun 16, 2021 5.660 5.660 5.600 5.600 204,373 -0.05(-0.88%)
Jun 15, 2021 5.630 5.650 5.630 5.650 266,132 +0.01(+0.18%)
Jun 14, 2021 5.640 5.654 5.610 5.640 162,573 -0.03(-0.53%)
Jun 11, 2021 5.650 5.680 5.642 5.670 131,379 +0.04(+0.71%)
Jun 10, 2021 5.630 5.660 5.620 5.630 224,382 +0.00(+0.00%)
Jun 09, 2021 5.640 5.665 5.630 5.630 451,438 -0.01(-0.18%)
Jun 08, 2021 5.630 5.690 5.610 5.640 571,339 +0.00(+0.00%)
Jun 07, 2021 5.600 5.650 5.600 5.640 373,439 +0.04(+0.71%)
Jun 04, 2021 5.610 5.630 5.545 5.600 478,330 -0.01(-0.18%)
Jun 03, 2021 5.610 5.627 5.590 5.610 348,432 -0.01(-0.18%)
Jun 02, 2021 5.650 5.660 5.590 5.620 395,432 -0.01(-0.18%)
Jun 01, 2021 5.620 5.660 5.600 5.630 361,985 +0.02(+0.36%)
May 28, 2021 5.620 5.620 5.600 5.610 269,197 +0.02(+0.36%)
May 27, 2021 5.580 5.620 5.580 5.590 166,160 -0.01(-0.18%)
May 26, 2021 5.600 5.620 5.580 5.600 316,819 +0.00(+0.00%)
May 25, 2021 5.550 5.600 5.545 5.600 127,647 +0.06(+1.08%)
May 24, 2021 5.540 5.570 5.525 5.540 359,083 +0.02(+0.36%)
May 21, 2021 5.510 5.530 5.510 5.520 248,631 +0.01(+0.18%)
May 20, 2021 5.540 5.550 5.510 5.510 321,564 -0.03(-0.54%)
May 19, 2021 5.500 5.540 5.500 5.540 258,469 +0.03(+0.54%)
May 18, 2021 5.530 5.550 5.510 5.510 255,357 -0.02(-0.36%)
May 17, 2021 5.510 5.550 5.503 5.530 211,136 +0.02(+0.36%)
May 14, 2021 5.490 5.540 5.480 5.510 241,336 -0.02(-0.36%)
May 13, 2021 5.510 5.525 5.470 5.530 488,327 +0.03(+0.55%)
May 12, 2021 5.490 5.545 5.470 5.500 428,834 +0.02(+0.36%)
May 11, 2021 5.490 5.500 5.475 5.480 197,122 -0.02(-0.36%)
May 10, 2021 5.500 5.540 5.490 5.500 338,186 +0.01(+0.18%)
May 07, 2021 5.470 5.500 5.460 5.490 198,066 +0.02(+0.37%)
May 06, 2021 5.450 5.480 5.430 5.470 153,602 +0.04(+0.74%)
May 05, 2021 5.450 5.480 5.430 5.430 337,366 -0.02(-0.37%)
May 04, 2021 5.480 5.500 5.430 5.450 496,619 -0.06(-1.09%)
May 03, 2021 5.480 5.540 5.480 5.510 429,450 +0.02(+0.36%)
Apr 30, 2021 5.460 5.510 5.444 5.490 372,200 +0.05(+0.92%)
Apr 29, 2021 5.430 5.450 5.430 5.440 145,745 +0.00(+0.00%)
Apr 28, 2021 5.450 5.460 5.430 5.440 251,016 +0.00(+0.00%)
Apr 27, 2021 5.440 5.460 5.440 5.440 222,342 +0.01(+0.18%)
Apr 26, 2021 5.430 5.450 5.420 5.430 243,073 +0.00(+0.00%)
Apr 23, 2021 5.440 5.450 5.430 5.430 146,700 +0.01(+0.18%)
Apr 22, 2021 5.450 5.450 5.420 5.420 235,371 -0.03(-0.55%)
Apr 21, 2021 5.440 5.470 5.410 5.450 310,948 +0.02(+0.37%)
Apr 20, 2021 5.410 5.440 5.405 5.430 213,213 +0.04(+0.74%)
Apr 19, 2021 5.430 5.450 5.380 5.390 328,648 -0.05(-0.92%)
Apr 16, 2021 5.450 5.460 5.420 5.440 283,700 -0.02(-0.37%)
Apr 15, 2021 5.410 5.460 5.390 5.460 349,514 +0.07(+1.30%)
Apr 14, 2021 5.390 5.410 5.350 5.390 177,782 -0.04(-0.74%)
Apr 13, 2021 5.400 5.430 5.390 5.430 168,469 +0.05(+0.93%)
Apr 12, 2021 5.420 5.420 5.370 5.380 208,828 -0.04(-0.74%)
Apr 09, 2021 5.410 5.420 5.380 5.420 129,500 +0.03(+0.56%)
Apr 08, 2021 5.360 5.430 5.360 5.390 467,664 +0.03(+0.56%)
Apr 07, 2021 5.320 5.380 5.300 5.360 500,792 +0.04(+0.75%)
Apr 06, 2021 5.380 5.380 5.320 5.320 562,114 -0.04(-0.75%)
Apr 05, 2021 5.340 5.390 5.340 5.360 516,407 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.