Edgewell Personal Care (NY: EPC )

35.58 USD +0.28 (+0.79%)
Streaming Delayed Price Updated: 1:08 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.28 44.64 43.83 43.90 432,645 -0.59(-1.33%)
Jun 29, 2021 44.05 44.60 44.05 44.49 465,811 +0.56(+1.27%)
Jun 28, 2021 44.37 44.76 43.36 43.93 543,060 -0.42(-0.95%)
Jun 25, 2021 44.09 44.66 44.00 44.35 953,450 +0.34(+0.77%)
Jun 24, 2021 43.00 44.06 42.64 44.01 433,502 +1.15(+2.68%)
Jun 23, 2021 42.26 43.06 42.06 42.86 359,899 +0.60(+1.42%)
Jun 22, 2021 42.18 42.41 41.57 42.26 349,400 +0.02(+0.05%)
Jun 21, 2021 42.96 43.12 41.82 42.24 432,967 -0.79(-1.84%)
Jun 18, 2021 45.09 45.09 42.37 43.03 1,114,686 -2.33(-5.14%)
Jun 17, 2021 45.85 46.09 45.21 45.36 324,150 -0.64(-1.39%)
Jun 16, 2021 46.41 46.41 45.73 46.00 219,974 -0.36(-0.78%)
Jun 15, 2021 46.05 46.44 45.89 46.36 338,875 +0.39(+0.85%)
Jun 14, 2021 46.11 46.26 45.57 45.97 269,216 -0.06(-0.13%)
Jun 11, 2021 45.57 46.06 45.53 46.03 240,163 +0.48(+1.05%)
Jun 10, 2021 45.90 45.97 45.51 45.55 249,379 -0.21(-0.46%)
Jun 09, 2021 46.37 46.37 45.67 45.76 310,640 -0.44(-0.95%)
Jun 08, 2021 45.80 46.41 45.80 46.20 348,886 +0.44(+0.96%)
Jun 07, 2021 45.22 45.84 45.06 45.76 368,664 +0.56(+1.24%)
Jun 04, 2021 45.04 45.64 44.58 45.20 297,133 +0.21(+0.47%)
Jun 03, 2021 44.06 44.99 43.94 44.99 376,121 +0.56(+1.26%)
Jun 02, 2021 44.13 44.78 43.79 44.43 377,587 +0.34(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.