Edgewell Personal Care (NY: EPC )

41.03 USD +0.84 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.81 39.01 38.03 38.20 418,500 -0.61(-1.57%)
Apr 29, 2021 38.33 38.91 38.33 38.81 373,194 +0.76(+2.00%)
Apr 28, 2021 38.24 38.40 38.00 38.05 665,205 -0.04(-0.11%)
Apr 27, 2021 38.48 38.48 37.92 38.09 656,285 -0.19(-0.50%)
Apr 26, 2021 38.82 38.90 38.15 38.28 340,769 -0.35(-0.91%)
Apr 23, 2021 38.68 38.87 38.37 38.63 364,500 -0.16(-0.41%)
Apr 22, 2021 39.81 39.81 38.76 38.79 323,190 -0.81(-2.05%)
Apr 21, 2021 38.99 39.74 38.93 39.60 285,281 +0.77(+1.98%)
Apr 20, 2021 38.44 39.00 38.24 38.83 387,941 +0.08(+0.21%)
Apr 19, 2021 38.72 38.91 38.34 38.75 234,396 +0.01(+0.03%)
Apr 16, 2021 39.01 39.10 38.70 38.74 323,700 +0.03(+0.08%)
Apr 15, 2021 38.59 38.74 38.08 38.71 341,137 +0.32(+0.83%)
Apr 14, 2021 38.43 38.52 38.09 38.39 250,653 +0.15(+0.39%)
Apr 13, 2021 38.55 39.14 37.84 38.24 363,058 -0.73(-1.87%)
Apr 12, 2021 38.76 38.98 38.33 38.97 421,789 +0.38(+0.98%)
Apr 09, 2021 39.42 39.45 38.43 38.59 714,700 -0.83(-2.11%)
Apr 08, 2021 39.13 39.58 38.69 39.42 394,801 +0.41(+1.05%)
Apr 07, 2021 39.65 39.65 38.99 39.01 333,063 -0.62(-1.56%)
Apr 06, 2021 39.96 40.28 39.43 39.63 726,421 -0.25(-0.63%)
Apr 05, 2021 38.84 40.07 38.80 39.88 484,469 +1.13(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.