Edgewell Personal Care (NY: EPC )

35.09 USD +0.85 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 34.52 35.38 34.28 35.09 279,136 +0.85(+2.48%)
Oct 19, 2021 34.71 34.73 33.80 34.24 442,738 -0.56(-1.61%)
Oct 18, 2021 34.79 35.24 34.56 34.80 283,573 -0.30(-0.85%)
Oct 15, 2021 35.52 35.75 35.10 35.10 353,555 -0.03(-0.09%)
Oct 14, 2021 35.06 35.31 34.77 35.13 201,302 +0.31(+0.89%)
Oct 13, 2021 35.05 35.06 34.35 34.82 226,057 -0.19(-0.54%)
Oct 12, 2021 34.90 35.32 34.44 35.01 467,825 -0.02(-0.06%)
Oct 11, 2021 35.62 35.81 35.03 35.03 213,635 -0.41(-1.16%)
Oct 08, 2021 35.79 35.98 35.24 35.44 393,269 -0.45(-1.25%)
Oct 07, 2021 36.63 36.75 35.76 35.89 359,716 -0.52(-1.43%)
Oct 06, 2021 36.34 36.45 35.80 36.41 340,000 -0.29(-0.79%)
Oct 05, 2021 36.53 37.08 36.30 36.70 434,653 +0.24(+0.66%)
Oct 04, 2021 36.88 37.25 36.42 36.46 294,416 -0.48(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.