Edgewell Personal Care (NY: EPC )

35.30 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.68 31.20 30.20 30.59 917,200 -0.20(-0.65%)
Feb 25, 2021 31.56 31.80 30.55 30.79 589,252 -0.71(-2.25%)
Feb 24, 2021 32.15 32.25 31.28 31.50 756,480 -0.77(-2.39%)
Feb 23, 2021 32.75 32.97 32.16 32.27 874,473 -0.38(-1.16%)
Feb 22, 2021 31.77 32.77 31.52 32.65 763,292 +0.62(+1.94%)
Feb 19, 2021 32.72 33.20 31.97 32.03 538,400 -0.68(-2.08%)
Feb 18, 2021 32.89 33.52 32.64 32.71 473,532 -0.44(-1.33%)
Feb 17, 2021 33.49 33.76 32.88 33.15 432,334 -0.12(-0.36%)
Feb 16, 2021 33.00 33.47 32.53 33.27 523,720 -0.05(-0.15%)
Feb 12, 2021 33.58 33.58 33.22 33.32 398,200 -0.51(-1.51%)
Feb 11, 2021 34.35 34.58 33.13 33.83 639,284 -0.61(-1.77%)
Feb 10, 2021 34.54 35.28 34.05 34.44 783,513 +0.13(+0.38%)
Feb 09, 2021 34.78 36.11 32.82 34.31 859,989 +0.06(+0.18%)
Feb 08, 2021 34.00 34.81 33.86 34.25 678,015 +0.57(+1.69%)
Feb 05, 2021 33.33 33.89 32.56 33.68 544,200 +0.77(+2.34%)
Feb 04, 2021 33.00 33.02 32.11 32.91 546,755 -0.25(-0.75%)
Feb 03, 2021 33.06 33.22 32.34 33.16 370,711 -0.05(-0.15%)
Feb 02, 2021 34.08 34.10 33.10 33.21 597,671 -0.59(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.