Edgewell Personal Care (NY: EPC )

36.21 USD -0.58 (-1.58%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 37.28 37.30 36.52 36.79 455,553 -0.26(-0.70%)
Sep 15, 2021 37.00 37.27 36.58 37.05 723,253 -0.07(-0.19%)
Sep 14, 2021 38.45 38.87 36.56 37.12 546,867 -1.33(-3.46%)
Sep 13, 2021 38.27 38.55 38.13 38.45 450,180 +0.26(+0.68%)
Sep 10, 2021 39.61 39.68 38.15 38.19 355,879 -1.28(-3.24%)
Sep 09, 2021 40.42 40.65 39.45 39.47 390,997 -1.03(-2.54%)
Sep 08, 2021 40.19 40.66 39.98 40.50 578,426 -0.16(-0.39%)
Sep 07, 2021 41.32 41.47 40.62 40.66 297,702 -0.68(-1.64%)
Sep 03, 2021 41.71 41.81 41.23 41.34 473,724 -0.61(-1.45%)
Sep 02, 2021 42.74 42.81 41.93 41.95 279,582 -0.83(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.