Edgewell Personal Care (NY: EPC )

46.36 USD +0.39 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 46.11 46.26 45.57 45.97 269,216 -0.06(-0.13%)
Jun 11, 2021 45.57 46.06 45.53 46.03 240,163 +0.48(+1.05%)
Jun 10, 2021 45.90 45.97 45.51 45.55 249,379 -0.21(-0.46%)
Jun 09, 2021 46.37 46.37 45.67 45.76 310,640 -0.44(-0.95%)
Jun 08, 2021 45.80 46.41 45.80 46.20 348,886 +0.44(+0.96%)
Jun 07, 2021 45.22 45.84 45.06 45.76 368,664 +0.56(+1.24%)
Jun 04, 2021 45.04 45.64 44.58 45.20 297,133 +0.21(+0.47%)
Jun 03, 2021 44.06 44.99 43.94 44.99 376,121 +0.56(+1.26%)
Jun 02, 2021 44.13 44.78 43.79 44.43 377,587 +0.34(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.