Edgewell Personal Care (NY: EPC )

35.30 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 80.67 81.18 79.11 79.14 411,316 -1.15(-1.43%)
Nov 29, 2016 80.76 81.36 80.29 80.29 384,447 -0.46(-0.57%)
Nov 28, 2016 81.11 81.34 80.14 80.75 310,001 -0.46(-0.57%)
Nov 25, 2016 80.92 81.59 80.92 81.21 173,164 +0.28(+0.35%)
Nov 23, 2016 80.93 80.93 80.93 0 -0.22(-0.27%)
Nov 22, 2016 81.14 81.76 80.96 81.15 355,634 -0.03(-0.04%)
Nov 21, 2016 80.89 81.62 80.59 81.18 382,904 +0.37(+0.46%)
Nov 18, 2016 80.44 81.33 79.83 80.81 401,163 +0.21(+0.26%)
Nov 17, 2016 81.52 81.95 80.33 80.60 494,491 -0.89(-1.09%)
Nov 16, 2016 81.28 81.79 81.06 81.49 533,391 -0.16(-0.20%)
Nov 15, 2016 81.80 81.96 81.22 81.65 536,858 -0.10(-0.12%)
Nov 14, 2016 81.64 82.69 81.10 81.75 910,645 +0.44(+0.54%)
Nov 11, 2016 79.86 82.02 79.35 81.31 1,791,467 +1.78(+2.24%)
Nov 10, 2016 84.45 84.45 79.17 79.53 1,849,926 +4.39(+5.84%)
Nov 09, 2016 74.12 75.97 73.75 75.14 934,982 -0.16(-0.21%)
Nov 08, 2016 75.08 76.16 74.56 75.30 549,606 +0.23(+0.31%)
Nov 07, 2016 74.67 75.28 74.39 75.07 657,130 +1.20(+1.62%)
Nov 04, 2016 74.60 75.19 73.86 73.87 903,076 -0.83(-1.11%)
Nov 03, 2016 74.83 75.19 74.62 74.70 497,401 -0.17(-0.23%)
Nov 02, 2016 74.66 75.58 74.60 74.87 441,956 +0.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.