Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 31.70 32.18 31.66 31.92 123,100 +0.26(+0.82%)
Sep 29, 2005 31.82 31.96 31.40 31.66 205,300 -0.12(-0.38%)
Sep 28, 2005 32.50 32.50 31.62 31.78 161,400 -0.59(-1.82%)
Sep 27, 2005 32.38 32.45 32.16 32.37 80,900 +0.03(+0.09%)
Sep 26, 2005 32.50 32.70 31.98 32.34 111,900 -0.11(-0.34%)
Sep 23, 2005 32.45 32.50 31.13 32.45 151,400 +0.88(+2.79%)
Sep 22, 2005 32.28 32.33 31.52 31.57 166,800 -0.47(-1.47%)
Sep 21, 2005 32.26 32.51 31.91 32.04 106,200 +0.03(+0.09%)
Sep 20, 2005 32.63 32.63 31.84 32.01 197,500 -0.44(-1.36%)
Sep 19, 2005 32.55 32.60 32.08 32.45 158,500 +0.82(+2.59%)
Sep 16, 2005 31.23 31.85 31.19 31.63 172,300 +0.48(+1.54%)
Sep 15, 2005 30.65 31.17 30.46 31.15 677,400 +0.44(+1.43%)
Sep 14, 2005 30.69 30.84 30.50 30.71 628,300 +0.06(+0.20%)
Sep 13, 2005 30.50 30.78 30.29 30.65 907,500 +0.15(+0.49%)
Sep 12, 2005 31.50 31.50 30.29 30.50 1,000,800 -0.13(-0.42%)
Sep 09, 2005 29.66 30.63 29.59 30.63 974,800 +1.23(+4.18%)
Sep 08, 2005 29.82 29.95 29.30 29.40 709,800 -0.42(-1.41%)
Sep 07, 2005 30.37 30.43 29.65 29.82 849,600 -0.60(-1.97%)
Sep 06, 2005 30.48 30.56 30.27 30.42 613,100 +0.18(+0.60%)
Sep 02, 2005 29.55 30.46 29.22 30.24 468,700 +0.65(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.