Dynagas Lng Partners LP [Dlng/Pa] (NY: DLNG-PA )

25.79 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.79 25.79 25.79 0 +0.04(+0.16%)
Oct 28, 2021 25.65 25.75 25.65 25.75 1,391 +0.00(+0.00%)
Oct 27, 2021 25.75 25.77 25.72 25.75 3,492 +0.06(+0.24%)
Oct 26, 2021 25.67 25.73 25.69 3,427 +0.07(+0.29%)
Oct 25, 2021 25.75 25.75 25.59 25.61 1,507 -0.04(-0.15%)
Oct 22, 2021 25.60 25.65 25.60 25.65 2,328 -0.03(-0.10%)
Oct 21, 2021 25.66 25.70 25.66 25.68 2,336 +0.09(+0.35%)
Oct 20, 2021 25.61 25.64 25.59 25.59 2,369 -0.04(-0.17%)
Oct 19, 2021 25.60 25.67 25.60 25.63 950 +0.03(+0.13%)
Oct 18, 2021 25.64 25.65 25.60 25.60 1,278 -0.04(-0.15%)
Oct 15, 2021 25.65 25.65 25.64 25.64 755 +0.08(+0.31%)
Oct 14, 2021 25.57 25.60 25.47 25.56 2,046 +0.01(+0.04%)
Oct 13, 2021 25.62 25.62 25.46 25.55 2,746 +0.05(+0.20%)
Oct 12, 2021 25.51 25.62 25.49 25.50 3,086 +0.00(+0.00%)
Oct 11, 2021 25.45 25.59 25.42 25.50 5,191 +0.05(+0.20%)
Oct 08, 2021 25.35 25.45 25.35 25.45 697 +0.05(+0.20%)
Oct 07, 2021 25.50 25.50 25.40 25.40 759 -0.07(-0.27%)
Oct 06, 2021 25.60 25.60 25.38 25.47 707 -0.11(-0.43%)
Oct 05, 2021 25.25 25.68 25.25 25.58 2,804 +0.17(+0.67%)
Oct 04, 2021 25.70 25.70 25.35 25.41 5,978 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.