Delek Logistics Partners LP (NY: DKL )

41.81 USD -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 42.00 42.99 41.80 41.81 67,719 -0.01(-0.02%)
Jul 30, 2021 42.28 43.00 41.70 41.82 34,370 -0.43(-1.02%)
Jul 29, 2021 42.25 42.36 41.30 42.25 29,768 +0.59(+1.42%)
Jul 28, 2021 41.62 42.02 40.90 41.66 38,719 +0.57(+1.39%)
Jul 27, 2021 41.76 42.12 40.82 41.09 34,068 -0.36(-0.87%)
Jul 26, 2021 40.93 41.48 40.57 41.45 17,912 +0.74(+1.82%)
Jul 23, 2021 40.89 41.08 40.51 40.71 13,087 -0.21(-0.51%)
Jul 22, 2021 40.51 41.45 40.17 40.92 16,046 +0.13(+0.32%)
Jul 21, 2021 40.54 41.47 40.26 40.79 27,211 +0.76(+1.90%)
Jul 20, 2021 39.46 41.13 39.28 40.03 36,793 +0.76(+1.94%)
Jul 19, 2021 38.99 39.50 36.56 39.27 97,033 -1.20(-2.97%)
Jul 16, 2021 41.37 41.38 40.00 40.47 22,642 -0.45(-1.10%)
Jul 15, 2021 41.42 41.72 40.64 40.92 30,495 -1.28(-3.03%)
Jul 14, 2021 43.24 43.42 41.01 42.20 31,152 -0.42(-0.99%)
Jul 13, 2021 43.25 43.35 42.50 42.62 12,588 -0.72(-1.66%)
Jul 12, 2021 43.59 43.68 43.04 43.34 30,071 +0.14(+0.32%)
Jul 09, 2021 43.09 43.65 42.98 43.20 34,234 +0.49(+1.15%)
Jul 08, 2021 42.50 43.09 41.52 42.71 38,996 +0.22(+0.52%)
Jul 07, 2021 42.67 42.89 42.18 42.49 20,127 -0.09(-0.21%)
Jul 06, 2021 43.72 43.72 42.25 42.58 19,177 -1.02(-2.34%)
Jul 02, 2021 42.98 43.60 41.90 43.60 36,072 +0.75(+1.75%)
Jul 01, 2021 42.19 43.49 41.22 42.85 57,582 +0.89(+2.12%)
Jun 30, 2021 41.69 42.27 41.30 41.96 18,019 +0.65(+1.57%)
Jun 29, 2021 41.00 41.89 40.93 41.31 15,668 +0.31(+0.76%)
Jun 28, 2021 41.42 42.06 40.03 41.00 46,037 -0.61(-1.47%)
Jun 25, 2021 43.16 43.27 41.61 41.61 30,172 -0.91(-2.14%)
Jun 24, 2021 42.60 42.99 41.78 42.52 36,330 -0.03(-0.07%)
Jun 23, 2021 41.42 42.95 40.81 42.55 47,560 +1.78(+4.37%)
Jun 22, 2021 41.45 41.91 38.62 40.77 170,241 -0.90(-2.16%)
Jun 21, 2021 42.77 43.68 41.25 41.67 99,237 -0.72(-1.70%)
Jun 18, 2021 41.50 42.92 41.00 42.39 170,308 +0.44(+1.05%)
Jun 17, 2021 42.44 43.74 41.50 41.95 70,514 -0.72(-1.69%)
Jun 16, 2021 42.47 43.08 42.10 42.67 31,719 -0.23(-0.54%)
Jun 15, 2021 42.74 43.51 42.03 42.90 41,378 -0.03(-0.07%)
Jun 14, 2021 44.25 44.99 42.60 42.93 58,867 -1.32(-2.98%)
Jun 11, 2021 44.59 44.88 44.11 44.25 57,463 +0.15(+0.34%)
Jun 10, 2021 43.25 44.70 43.19 44.10 20,104 +0.85(+1.97%)
Jun 09, 2021 44.11 44.11 43.11 43.25 18,140 -0.15(-0.35%)
Jun 08, 2021 42.64 43.96 42.64 43.40 32,391 +0.46(+1.07%)
Jun 07, 2021 42.91 43.61 42.12 42.94 17,710 +0.55(+1.30%)
Jun 04, 2021 42.35 43.63 42.05 42.39 14,879 -0.04(-0.09%)
Jun 03, 2021 42.27 42.95 42.08 42.43 26,603 +0.15(+0.35%)
Jun 02, 2021 42.99 43.10 41.51 42.28 94,652 -0.43(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.